VPÚ-DECO BRNO, VPÚ DECO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	104.50	+10.00%	0	0		0.00%	0	0
17.6.1996	104.50	+10.00%	0	0		0.00%	0	0
22.4.1996	94.05	+10.00%	564	6		0.00%	0	0
29.4.1996	93.11	+9.99%	0	0		0.00%	0	0
18.3.1996	116.91	+9.99%	0	0		-7.00%	0	0
12.3.1997	89.38	+4.99%	0	0		0.00%	0
13.3.1997	93.84	+4.98%	0	0		0.00%	0
14.12.1995	180.00	+4.65%	900	5		0.00%	0	0
2.5.1996	95.00	+2.02%	95	1		0.00%	0	0
18.7.1996	95.00	+1.06%	95	1		0.00%	0	0
14.3.1997	93.84	0.00%	0	0		0.00%	0
17.3.1997	93.84	0.00%	0	0	87.50	-0.56%	875	10
18.3.1997	93.84	0.00%	0	0		+0.57%	0
19.3.1997	93.84	0.00%	0	0		0.00%	0
19.2.1997	104.50	0.00%	0	0		0.00%	0
20.2.1997	104.50	0.00%	0	0		0.00%	0
21.2.1997	104.50	0.00%	0	0		0.00%	0
24.2.1997	104.50	0.00%	0	0		0.00%	0
25.2.1997	104.50	0.00%	0	0		0.00%	0
26.2.1997	104.50	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›