VPÚ-DECO BRNO, VPÚ DECO BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 18.10.1996 | 104.50 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| 19.6.1998 | 0.00 | -9.34% | 0 | 0 | ||||||||||
| 22.10.1996 | 104.50 | 0.00% | 0 | 0 | 87.20 | -9.16% | 174 | 2 | ||||||
| 18.3.1996 | 116.91 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.7.1995 | 283.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 1 000.00 | -7.00% | 2 000 | 2 | ||||||||
| 14.8.1997 | -6.35% | 0 | ||||||||||||
| 27.12.1999 | 202.10 | -6.04% | 0 | 0 | ||||||||||
| 27.5.1999 | 190.00 | -5.00% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 9.9.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1996 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 283.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.8.1997 | -4.54% | 0 | ||||||||||||
| 5.8.1998 | 0.00 | -3.42% | 0 | 0 | ||||||||||
| 13.12.1999 | 230.20 | -3.35% | 0 | 0 | ||||||||||
| ||||||||||||||
