VPÚ-DECO BRNO, VPÚ DECO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					0.00	+4.29%	0	0
31.5.1999					200.00	+3.95%	0	0
6.10.1998					0.00	+3.42%	0	0
17.3.2000					246.00	+3.31%	0	0
13.3.2000					209.60	+3.30%	0	0
14.3.2000					216.50	+3.29%	0	0
1.10.1999					216.60	+3.14%	0	0
30.1.1995			0	0		+3.00%	0	0
21.9.1998					0.00	+2.90%	0	0
21.4.1999					200.00	+2.61%	0	0
26.5.1998					0.00	+2.61%	0	0
27.5.1998					0.00	+2.57%	0	0
28.2.1996	131.22	0.00%	0	0		+2.00%	0	0
19.5.1998					0.00	+1.78%	0	0
2.12.1996	104.50	0.00%	0	0		+1.72%	0
3.12.1996	104.50	0.00%	0	0		+1.69%	0
2.7.1998					0.00	+1.44%	0	0
3.7.1998					0.00	+1.41%	0	0
15.9.1998					0.00	+1.39%	0	0
27.4.1999					200.00	+1.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›