VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 1 090.00 | 0.00% | 0 | 0 | 740.50 | -9.88% | 741 | 1 | ||||||
| 17.2.1995 | 812.50 | -5.00% | 813 | 1 | ||||||||||
| 14.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 18.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 900.60 | +0.03% | 901 | 1 | ||||||
| 25.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
| 13.10.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 1 080 | 1 | ||||||
| 4.2.1998 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 25.5.1998 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| 9.4.1996 | 995.00 | 0.00% | 0 | 0 | 682.50 | -4.00% | 1 365 | 2 | ||||||
| 6.3.1996 | 940.00 | 0.00% | 0 | 0 | 750.00 | +2.00% | 1 500 | 2 | ||||||
| 15.2.1995 | 787.00 | -1.00% | 1 574 | 2 | ||||||||||
| 24.4.1996 | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 27.9.1996 | 901.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 1 622 | 2 | ||||||
| 3.5.1995 | 0 | 0 | 812.50 | -5.00% | 1 625 | 2 | ||||||||
| 21.12.1995 | 850.00 | -6.00% | 1 700 | 2 | ||||||||||
| 30.9.1997 | 902.50 | -5.00% | 1 805 | 2 | ||||||||||
| 18.2.1997 | 940.00 | 0.00% | 0 | 0 | 920.30 | -0.03% | 1 841 | 2 | ||||||
| 6.5.1997 | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
| 13.5.1997 | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
| 13.3.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.07% | 1 880 | 2 | ||||||
| 19.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.60 | +2.20% | 1 881 | 2 | ||||||
| 24.9.1997 | 945.00 | 0.00% | 1 890 | 2 | ||||||||||
| 21.11.1997 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| 28.11.1997 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| 17.12.1997 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| 13.11.1995 | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
| 14.12.1995 | 940.00 | -1.77% | 18 800 | 20 | 960.00 | +1.00% | 1 920 | 2 | ||||||
| 28.11.1995 | 973.00 | 0.00% | 0 | 0 | 990.00 | +10.00% | 1 980 | 2 | ||||||
| 16.11.1995 | 891.00 | -10.00% | 6 237 | 7 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 22.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 040.00 | -4.00% | 2 080 | 2 | ||||||
| 31.3.1998 | 1 080.00 | -1.21% | 2 160 | 2 | ||||||||||
| 3.4.1998 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||||||
| 15.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||
| 2.3.1998 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| 5.2.1998 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| 29.1.1998 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| 3.6.1998 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 12.5.1998 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 19.5.1998 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 21.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.60 | 0.00% | 2 822 | 3 | ||||||
| 30.11.1995 | 950.00 | -2.36% | 9 500 | 10 | 950.00 | +1.00% | 2 850 | 3 | ||||||
| 17.4.1996 | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 22.11.1996 | 950.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
| 25.9.1996 | 901.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
| 9.9.1996 | 901.00 | 0.00% | 0 | 0 | 855.80 | -5.00% | 3 423 | 4 | ||||||
| 4.6.1997 | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| 26.6.1997 | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| 14.7.1997 | 937.50 | -0.79% | 3 750 | 4 | ||||||||||
| 26.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.06% | 3 760 | 4 | ||||||
| 18.8.1997 | 947.50 | -2.82% | 3 790 | 4 | ||||||||||
| 7.8.1997 | 949.50 | -2.61% | 3 798 | 4 | ||||||||||
| 14.11.1997 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| 17.11.1997 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| 3.11.1997 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| 29.10.1996 | 1 055.00 | 0.00% | 0 | 0 | 1 000.00 | +1.62% | 4 000 | 4 | ||||||
| 26.4.1996 | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| 15.1.1998 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||||||
| 10.4.1998 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||||
| 22.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 080.00 | +9.00% | 4 320 | 4 | ||||||
| 17.3.1998 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| ||||||||||||||
