VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 990.00 | 0.00% | 990 | 1 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 940.00 | 0.00% | 940 | 1 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 005.00 | -428.00% | 1 005 | 1 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 000.00 | -49.00% | 1 000 | 1 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 1 005.00 | +50.00% | 1 005 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 085.00 | +4.83% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 955.00 | -497.00% | 955 | 1 | ||||||||||
| 16.11.1994 | 871.00 | 0.00% | 871 | 1 | ||||||||||
| 24.8.1993 | 800.00 | -2 000.00% | 800 | 1 | ||||||||||
| 15.6.1995 | 1 030.00 | 0.00% | 2 060 | 2 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 030.00 | 0.00% | 2 060 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 955.00 | 0.00% | 1 910 | 2 | ||||||||||
| 12.2.1996 | 940.00 | 0.00% | 1 880 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 995.00 | 0.00% | 1 990 | 2 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 100.00 | 0.00% | 2 200 | 2 | -2.00% | 0 | 0 | |||||||
| 2.9.1996 | 901.00 | 0.00% | 1 802 | 2 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 935.00 | 0.00% | 1 870 | 2 | 0.00% | 0 | ||||||||
| 6.2.1997 | 935.00 | -0.53% | 1 870 | 2 | 0.00% | 0 | ||||||||
| 3.3.1995 | 1 005.00 | 0.00% | 2 010 | 2 | ||||||||||
| 27.2.1995 | 1 005.00 | 0.00% | 2 010 | 2 | ||||||||||
| 12.10.1994 | 720.00 | +84.00% | 1 440 | 2 | ||||||||||
| 17.8.1993 | 1 000.00 | -5 000.00% | 2 000 | 2 | ||||||||||
| 30.4.1997 | 950.00 | 0.00% | 2 850 | 3 | +3.88% | 0 | ||||||||
| 9.3.1995 | 955.00 | 0.00% | 2 865 | 3 | ||||||||||
| 14.9.1993 | 640.00 | -2 000.00% | 1 920 | 3 | ||||||||||
| 25.11.1996 | 940.00 | -1.05% | 3 760 | 4 | +5.23% | 0 | ||||||||
| 17.2.1997 | 940.00 | +0.53% | 3 760 | 4 | +2.22% | 0 | ||||||||
| 12.9.1996 | 901.00 | 0.00% | 3 604 | 4 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 1 055.00 | -3.21% | 4 220 | 4 | 0.00 | +9.95% | 0 | 0 | ||||||
| 7.11.1996 | 1 055.00 | 0.00% | 4 220 | 4 | 0.00% | 0 | ||||||||
| 25.4.1995 | 955.00 | -497.00% | 3 820 | 4 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 100.00 | +1.85% | 4 400 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 010.00 | +49.00% | 4 040 | 4 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 871.00 | 0.00% | 3 484 | 4 | ||||||||||
| 29.5.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 030.00 | -4.62% | 5 150 | 5 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 085.00 | +0.46% | 5 425 | 5 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 985.00 | -4.83% | 4 925 | 5 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 855.00 | -10.00% | 4 275 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 870.00 | +1.75% | 4 350 | 5 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
| 16.5.1996 | 995.00 | 0.00% | 4 975 | 5 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 005.00 | 0.00% | 5 025 | 5 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 455.00 | +833.00% | 2 275 | 5 | ||||||||||
| 6.9.1994 | 420.00 | -540.00% | 2 100 | 5 | ||||||||||
| 11.11.1996 | 1 055.00 | 0.00% | 6 330 | 6 | 0.00% | 0 | ||||||||
| 20.2.1997 | 940.00 | 0.00% | 5 640 | 6 | 0.00% | 0 | ||||||||
| 30.5.1996 | 990.00 | +0.10% | 5 940 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 030.00 | +3.00% | 6 180 | 6 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 030.00 | 0.00% | 6 180 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 000.00 | +471.00% | 7 000 | 7 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 000.00 | -99.00% | 7 000 | 7 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 995.00 | 0.00% | 6 965 | 7 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 989.00 | -0.60% | 6 923 | 7 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 891.00 | -10.00% | 6 237 | 7 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 20.11.1995 | 805.00 | -9.65% | 6 440 | 8 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 935.00 | 0.00% | 7 480 | 8 | 0.00% | 0 | ||||||||
| 1.4.1997 | 950.00 | +1.06% | 7 600 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
