VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 871.00 | 0.00% | 42 679 | 49 | ||||||||||
| 9.5.1995 | 1 005.00 | +100.00% | 29 145 | 29 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 005.00 | 0.00% | 25 125 | 25 | 600.50 | 0.00% | 4 804 | 8 | ||||||
| 29.1.1996 | 940.00 | 0.00% | 18 800 | 20 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 940.00 | -1.77% | 18 800 | 20 | 960.00 | +1.00% | 1 920 | 2 | ||||||
| 5.12.1994 | 914.00 | +493.00% | 18 280 | 20 | ||||||||||
| 15.2.1996 | 940.00 | 0.00% | 16 920 | 18 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 871.00 | -491.00% | 15 678 | 18 | ||||||||||
| 2.5.1996 | 995.00 | 0.00% | 14 925 | 15 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 995.00 | -50.00% | 12 935 | 13 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 473.00 | +487.00% | 5 676 | 12 | ||||||||||
| 12.9.1994 | 455.00 | 0.00% | 5 460 | 12 | ||||||||||
| 29.7.1996 | 901.00 | +0.55% | 9 010 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 896.00 | -9.94% | 8 960 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 995.00 | +0.50% | 9 950 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 995.00 | +5.85% | 9 950 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 950.00 | -2.36% | 9 500 | 10 | 950.00 | +1.00% | 2 850 | 3 | ||||||
| 31.3.1995 | 1 000.00 | +471.00% | 10 000 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 493.00 | -987.00% | 4 930 | 10 | ||||||||||
| 9.8.1994 | 607.00 | +996.00% | 6 070 | 10 | ||||||||||
| 8.8.1994 | 552.00 | +996.00% | 5 520 | 10 | ||||||||||
| 9.6.1995 | 1 000.00 | 0.00% | 9 000 | 9 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 000.00 | 0.00% | 9 000 | 9 | +3.00% | 0 | 0 | |||||||
| 1.9.1994 | 444.00 | -993.00% | 3 996 | 9 | ||||||||||
| 1.4.1997 | 950.00 | +1.06% | 7 600 | 8 | 0.00% | 0 | ||||||||
| 7.2.1997 | 935.00 | 0.00% | 7 480 | 8 | 0.00% | 0 | ||||||||
| 20.11.1995 | 805.00 | -9.65% | 6 440 | 8 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 510.00 | 0.00% | 4 080 | 8 | ||||||||||
| 21.9.1994 | 510.00 | +282.00% | 4 080 | 8 | ||||||||||
| 13.9.1994 | 410.00 | -989.00% | 3 280 | 8 | ||||||||||
| 10.5.1994 | 502.00 | -954.00% | 4 016 | 8 | ||||||||||
| 23.5.1996 | 989.00 | -0.60% | 6 923 | 7 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 995.00 | 0.00% | 6 965 | 7 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 891.00 | -10.00% | 6 237 | 7 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 17.5.1995 | 1 000.00 | -99.00% | 7 000 | 7 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 000.00 | +471.00% | 7 000 | 7 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 940.00 | 0.00% | 5 640 | 6 | 0.00% | 0 | ||||||||
| 11.11.1996 | 1 055.00 | 0.00% | 6 330 | 6 | 0.00% | 0 | ||||||||
| 30.5.1996 | 990.00 | +0.10% | 5 940 | 6 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 030.00 | 0.00% | 6 180 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 030.00 | +3.00% | 6 180 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 995.00 | 0.00% | 4 975 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 870.00 | +1.75% | 4 350 | 5 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 855.00 | -10.00% | 4 275 | 5 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
| 10.10.1995 | 985.00 | -4.83% | 4 925 | 5 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 085.00 | +0.46% | 5 425 | 5 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 030.00 | -4.62% | 5 150 | 5 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 005.00 | 0.00% | 5 025 | 5 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 455.00 | +833.00% | 2 275 | 5 | ||||||||||
| 6.9.1994 | 420.00 | -540.00% | 2 100 | 5 | ||||||||||
| 17.2.1997 | 940.00 | +0.53% | 3 760 | 4 | +2.22% | 0 | ||||||||
| 25.11.1996 | 940.00 | -1.05% | 3 760 | 4 | +5.23% | 0 | ||||||||
| 7.11.1996 | 1 055.00 | 0.00% | 4 220 | 4 | 0.00% | 0 | ||||||||
| 24.10.1996 | 1 055.00 | -3.21% | 4 220 | 4 | 0.00 | +9.95% | 0 | 0 | ||||||
| 12.9.1996 | 901.00 | 0.00% | 3 604 | 4 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 100.00 | +1.85% | 4 400 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
