VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	451.00	+1 000.00%	0	0
8.3.1994	704.00	+1 000.00%	0	0
24.3.1994	936.00	+998.00%	0	0
9.8.1994	607.00	+996.00%	6 070	10
8.8.1994	552.00	+996.00%	5 520	10
15.3.1994	851.00	+994.00%	0	0
10.3.1994	774.00	+994.00%	0	0
8.9.1994	455.00	+833.00%	2 275	5
3.4.1995	1 050.00	+500.00%	0	0		0.00%	0	0
25.10.1994	756.00	+500.00%	0	0
6.10.1994	714.00	+500.00%	0	0
30.9.1994	589.00	+499.00%	0	0
5.12.1994	914.00	+493.00%	18 280	20
5.10.1994	680.00	+493.00%	0	0
6.12.1994	959.00	+492.00%	0	0
1.11.1994	916.00	+492.00%	0	0
31.10.1994	873.00	+492.00%	0	0
3.10.1994	618.00	+492.00%	0	0
27.10.1994	832.00	+491.00%	0	0
28.9.1994	535.00	+490.00%	0	0
26.10.1994	793.00	+489.00%	0	0
19.9.1994	473.00	+487.00%	5 676	12
20.9.1994	496.00	+486.00%	0	0
4.10.1994	648.00	+485.00%	0	0
29.9.1994	561.00	+485.00%	0	0
7.12.1994	1 005.00	+479.00%	0	0
26.4.1995	1 000.00	+471.00%	7 000	7		0.00%	0	0
31.3.1995	1 000.00	+471.00%	10 000	10		0.00%	0	0
21.9.1994	510.00	+282.00%	4 080	8
9.5.1995	1 005.00	+100.00%	29 145	29		0.00%	0	0
12.10.1994	720.00	+84.00%	1 440	2
15.5.1995	1 005.00	+50.00%	1 005	1		0.00%	0	0
16.5.1995	1 010.00	+49.00%	4 040	4		0.00%	0	0
11.12.1995	957.00	+10.00%	0	0		0.00%	0	0
17.10.1996	1 090.00	+9.98%	0	0		0.00%	0	0
7.10.1996	991.00	+9.98%	0	0		0.00%	0	0
27.11.1995	973.00	+9.94%	0	0		-5.00%	0	0
23.11.1995	885.00	+9.93%	0	0		0.00%	0	0
21.3.1996	995.00	+5.85%	9 950	10		0.00%	0	0
12.10.1995	1 080.00	+4.85%	0	0		0.00%	0	0
7.9.1995	1 080.00	+4.85%	0	0		0.00%	0	0
26.6.1995	1 080.00	+4.85%	0	0		0.00%	0	0
3.10.1995	1 085.00	+4.83%	1 085	1		0.00%	0	0
11.10.1995	1 030.00	+4.56%	0	0		0.00%	0	0
13.6.1995	1 030.00	+3.00%	6 180	6		0.00%	0	0
19.10.1995	1 100.00	+1.85%	4 400	4		0.00%	0	0
7.12.1995	870.00	+1.75%	4 350	5		0.00%	0	0
1.4.1997	950.00	+1.06%	7 600	8		0.00%	0
29.7.1996	901.00	+0.55%	9 010	10		0.00%	0	0
17.2.1997	940.00	+0.53%	3 760	4		+2.22%	0
4.7.1996	995.00	+0.50%	9 950	10		0.00%	0	0
11.9.1995	1 085.00	+0.46%	5 425	5		0.00%	0	0
30.5.1996	990.00	+0.10%	5 940	6		0.00%	0	0
4.3.1997	940.00	0.00%	0	0		0.00%	0
5.3.1997	940.00	0.00%	0	0		0.00%	0
6.3.1997	940.00	0.00%	0	0		0.00%	0
7.3.1997	940.00	0.00%	0	0	940.00	-0.04%	5 642	6
10.3.1997	940.00	0.00%	0	0		+0.04%	0
11.3.1997	940.00	0.00%	0	0		0.00%	0
12.3.1997	940.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›