VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	995.00	0.00%	0	0		+10.00%	0	0
12.1.1996	940.00	0.00%	0	0		+10.00%	0	0
28.11.1995	973.00	0.00%	0	0	990.00	+10.00%	1 980	2
21.8.1995	1 080.00	0.00%	0	0		+10.00%	0	0
14.2.1995			0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
24.10.1996	1 055.00	-3.21%	4 220	4	0.00	+9.95%	0	0
25.10.1996	1 055.00	0.00%	0	0	0.00	+9.94%	0	0
23.10.1996	1 090.00	0.00%	0	0	0.00	+9.92%	0	0
13.1.1998					0.00	+9.91%	0	0
22.8.1995	1 080.00	0.00%	0	0	1 080.00	+9.00%	4 320	4
16.2.1995						+9.00%	0	0
31.10.1995	1 100.00	0.00%	0	0		+8.00%	0	0
26.9.1995	1 085.00	0.00%	0	0		+8.00%	0	0
28.4.1998					0.00	+7.52%	0	0
24.6.1996	990.00	0.00%	0	0		+7.00%	0	0
15.1.1996	940.00	0.00%	0	0		+6.00%	0	0
2.5.1997	950.00	0.00%	0	0		+5.60%	0
16.1.1998					0.00	+5.26%	0	0
1.10.1997						+5.26%	0
25.11.1996	940.00	-1.05%	3 760	4		+5.23%	0
10.9.1996	901.00	0.00%	0	0		+5.00%	0	0
21.6.1996	990.00	0.00%	0	0		+5.00%	0	0
10.5.1996	995.00	0.00%	0	0		+5.00%	0	0
10.4.1996	995.00	0.00%	0	0		+5.00%	0	0
14.11.1995	990.00	0.00%	0	0		+5.00%	0	0
13.10.1997						+4.73%	0
7.1.1998					0.00	+4.07%	0	0
30.4.1997	950.00	0.00%	2 850	3		+3.88%	0
27.4.1998					0.00	+3.33%	0	0
12.1.1998					0.00	+3.33%	0	0
11.8.1995	1 080.00	0.00%	0	0		+3.00%	0	0
10.8.1995	1 080.00	0.00%	0	0		+3.00%	0	0
12.5.1995	1 000.00	0.00%	9 000	9		+3.00%	0	0
11.5.1995	1 000.00	-49.00%	1 000	1		+3.00%	0	0
8.8.1997						+2.68%	0
19.8.1997						+2.63%	0
6.8.1997						+2.63%	0
17.2.1997	940.00	+0.53%	3 760	4		+2.22%	0
19.2.1997	940.00	0.00%	0	0	940.60	+2.20%	1 881	2
28.5.1996	989.00	0.00%	0	0		+2.00%	0	0
24.5.1996	989.00	0.00%	0	0		+2.00%	0	0
23.5.1996	989.00	-0.60%	6 923	7		+2.00%	0	0
12.4.1996	995.00	0.00%	0	0		+2.00%	0	0
6.3.1996	940.00	0.00%	0	0	750.00	+2.00%	1 500	2
24.1.1995			0	0		+2.00%	0	0
14.1.1998					0.00	+1.94%	0	0
29.10.1996	1 055.00	0.00%	0	0	1 000.00	+1.62%	4 000	4
15.5.1998					1 200.00	+1.44%	6 000	5
‹‹ First 20    Next 60 ›