VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 1 030.00 | 0.00% | 2 060 | 2 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 030.00 | 0.00% | 2 060 | 2 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 420.00 | -540.00% | 2 100 | 5 | ||||||||||
| 9.11.1995 | 1 100.00 | 0.00% | 2 200 | 2 | -2.00% | 0 | 0 | |||||||
| 8.9.1994 | 455.00 | +833.00% | 2 275 | 5 | ||||||||||
| 30.4.1997 | 950.00 | 0.00% | 2 850 | 3 | +3.88% | 0 | ||||||||
| 9.3.1995 | 955.00 | 0.00% | 2 865 | 3 | ||||||||||
| 13.9.1994 | 410.00 | -989.00% | 3 280 | 8 | ||||||||||
| 18.11.1994 | 871.00 | 0.00% | 3 484 | 4 | ||||||||||
| 12.9.1996 | 901.00 | 0.00% | 3 604 | 4 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 940.00 | -1.05% | 3 760 | 4 | +5.23% | 0 | ||||||||
| 17.2.1997 | 940.00 | +0.53% | 3 760 | 4 | +2.22% | 0 | ||||||||
| 25.4.1995 | 955.00 | -497.00% | 3 820 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 444.00 | -993.00% | 3 996 | 9 | ||||||||||
| 10.5.1994 | 502.00 | -954.00% | 4 016 | 8 | ||||||||||
| 16.5.1995 | 1 010.00 | +49.00% | 4 040 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 510.00 | 0.00% | 4 080 | 8 | ||||||||||
| 21.9.1994 | 510.00 | +282.00% | 4 080 | 8 | ||||||||||
| 24.10.1996 | 1 055.00 | -3.21% | 4 220 | 4 | 0.00 | +9.95% | 0 | 0 | ||||||
| 7.11.1996 | 1 055.00 | 0.00% | 4 220 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
