VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1994 | 793.00 | +489.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 473.00 | +487.00% | 5 676 | 12 | ||||||||||
| 20.9.1994 | 496.00 | +486.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 648.00 | +485.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 561.00 | +485.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 1 005.00 | +479.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 1 000.00 | +471.00% | 7 000 | 7 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 000.00 | +471.00% | 10 000 | 10 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 510.00 | +282.00% | 4 080 | 8 | ||||||||||
| 9.5.1995 | 1 005.00 | +100.00% | 29 145 | 29 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 720.00 | +84.00% | 1 440 | 2 | ||||||||||
| 15.5.1995 | 1 005.00 | +50.00% | 1 005 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 010.00 | +49.00% | 4 040 | 4 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 957.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 1 090.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 991.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 973.00 | +9.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 885.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 995.00 | +5.85% | 9 950 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 080.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
