VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
22.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 080.00 | +9.00% | 4 320 | 4 | ||||||
16.2.1995 | +9.00% | 0 | 0 | |||||||||||
31.10.1995 | 1 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 1 085.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.4.1998 | 0.00 | +7.52% | 0 | 0 | ||||||||||
24.6.1996 | 990.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 940.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1997 | 950.00 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
16.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
1.10.1997 | +5.26% | 0 | ||||||||||||
25.11.1996 | 940.00 | -1.05% | 3 760 | 4 | +5.23% | 0 | ||||||||
10.9.1996 | 901.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 990.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 995.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 995.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 990.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1997 | +4.73% | 0 | ||||||||||||
7.1.1998 | 0.00 | +4.07% | 0 | 0 | ||||||||||
30.4.1997 | 950.00 | 0.00% | 2 850 | 3 | +3.88% | 0 | ||||||||
|