VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	901.00	0.00%	0	0	811.00	0.00%	1 622	2
26.9.1996	901.00	0.00%	0	0		-5.23%	0	0
25.9.1996	901.00	0.00%	0	0	855.80	-4.97%	3 423	4
24.9.1996	901.00	0.00%	0	0		0.00%	0	0
23.9.1996	901.00	0.00%	0	0		0.00%	0	0
20.9.1996	901.00	0.00%	0	0		0.00%	0	0
19.9.1996	901.00	0.00%	0	0		0.00%	0	0
18.9.1996	901.00	0.00%	0	0		0.00%	0	0
17.9.1996	901.00	0.00%	0	0		0.00%	0	0
16.9.1996	901.00	0.00%	0	0		0.00%	0	0
13.9.1996	901.00	0.00%	0	0		0.00%	0	0
12.9.1996	901.00	0.00%	3 604	4		0.00%	0	0
11.9.1996	901.00	0.00%	0	0		0.00%	0	0
10.9.1996	901.00	0.00%	0	0		+5.00%	0	0
9.9.1996	901.00	0.00%	0	0	855.80	-5.00%	3 423	4
6.9.1996	901.00	0.00%	0	0		0.00%	0	0
5.9.1996	901.00	0.00%	0	0		0.00%	0	0
4.9.1996	901.00	0.00%	0	0		0.00%	0	0
3.9.1996	901.00	0.00%	0	0		0.00%	0	0
2.9.1996	901.00	0.00%	1 802	2		0.00%	0	0
30.8.1996	901.00	0.00%	0	0		0.00%	0	0
29.8.1996	901.00	0.00%	0	0		0.00%	0	0
28.8.1996	901.00	0.00%	0	0		0.00%	0	0
27.8.1996	901.00	0.00%	0	0		0.00%	0	0
26.8.1996	901.00	0.00%	0	0		0.00%	0	0
23.8.1996	901.00	0.00%	0	0		0.00%	0	0
22.8.1996	901.00	0.00%	0	0		0.00%	0	0
21.8.1996	901.00	0.00%	0	0		0.00%	0	0
20.8.1996	901.00	0.00%	0	0		0.00%	0	0
19.8.1996	901.00	0.00%	0	0		0.00%	0	0
16.8.1996	901.00	0.00%	0	0		0.00%	0	0
15.8.1996	901.00	0.00%	0	0		0.00%	0	0
14.8.1996	901.00	0.00%	0	0		0.00%	0	0
13.8.1996	901.00	0.00%	0	0		0.00%	0	0
12.8.1996	901.00	0.00%	0	0		0.00%	0	0
9.8.1996	901.00	0.00%	0	0		0.00%	0	0
8.8.1996	901.00	0.00%	0	0		0.00%	0	0
7.8.1996	901.00	0.00%	0	0		0.00%	0	0
6.8.1996	901.00	0.00%	0	0		0.00%	0	0
5.8.1996	901.00	0.00%	0	0		0.00%	0	0
2.8.1996	901.00	0.00%	0	0		0.00%	0	0
1.8.1996	901.00	0.00%	0	0		0.00%	0	0
31.7.1996	901.00	0.00%	0	0		0.00%	0	0
30.7.1996	901.00	0.00%	0	0		0.00%	0	0
29.7.1996	901.00	+0.55%	9 010	10		0.00%	0	0
5.12.1994	914.00	+493.00%	18 280	20
1.11.1994	916.00	+492.00%	0	0
14.2.1997	935.00	0.00%	0	0			0	0
13.2.1997	935.00	0.00%	1 870	2		0.00%	0
12.2.1997	935.00	0.00%	0	0		0.00%	0
11.2.1997	935.00	0.00%	0	0		0.00%	0
10.2.1997	935.00	0.00%	0	0		0.00%	0
7.2.1997	935.00	0.00%	7 480	8		0.00%	0
6.2.1997	935.00	-0.53%	1 870	2		0.00%	0
24.3.1994	936.00	+998.00%	0	0
5.2.1997	940.00	0.00%	0	0		0.00%	0
4.2.1997	940.00	0.00%	0	0		0.00%	0
3.2.1997	940.00	0.00%	0	0		0.00%	0
31.1.1997	940.00	0.00%	0	0		0.00%	0
30.1.1997	940.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›