VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 618.00 | +492.00% | 0 | 0 | ||||||||||
| 14.9.1993 | 640.00 | -2 000.00% | 1 920 | 3 | ||||||||||
| 4.10.1994 | 648.00 | +485.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 680.00 | +493.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 684.00 | -988.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 704.00 | +1 000.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 714.00 | +500.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 720.00 | +84.00% | 1 440 | 2 | ||||||||||
| 25.10.1994 | 756.00 | +500.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 759.00 | -996.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 774.00 | +994.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 793.00 | +489.00% | 0 | 0 | ||||||||||
| 24.8.1993 | 800.00 | -2 000.00% | 800 | 1 | ||||||||||
| 22.11.1995 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 805.00 | -9.65% | 6 440 | 8 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 832.00 | +491.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 843.00 | -993.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 851.00 | +994.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
