VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	1 100.00	0.00%	0	0		-2.00%	0	0
9.11.1995	1 100.00	0.00%	2 200	2		-2.00%	0	0
8.11.1995	1 100.00	0.00%	0	0		0.00%	0	0
7.11.1995	1 100.00	0.00%	0	0		0.00%	0	0
6.11.1995	1 100.00	0.00%	0	0		0.00%	0	0
3.11.1995	1 100.00	0.00%	0	0		0.00%	0	0
2.11.1995	1 100.00	0.00%	0	0		0.00%	0	0
1.11.1995	1 100.00	0.00%	0	0		0.00%	0	0
31.10.1995	1 100.00	0.00%	0	0		+8.00%	0	0
30.10.1995	1 100.00	0.00%	0	0	972.00	0.00%	19 440	20
27.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
26.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
25.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
24.10.1995	1 100.00	0.00%	0	0
23.10.1995	1 100.00	0.00%	0	0
20.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
19.10.1995	1 100.00	+1.85%	4 400	4		0.00%	0	0
23.10.1996	1 090.00	0.00%	0	0	0.00	+9.92%	0	0
22.10.1996	1 090.00	0.00%	0	0	740.50	-9.88%	741	1
21.10.1996	1 090.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›