VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	1 090.00	0.00%	0	0		0.00%	0	0
17.10.1996	1 090.00	+9.98%	0	0		0.00%	0	0
6.10.1995	1 085.00	0.00%	0	0		0.00%	0	0
5.10.1995	1 085.00	0.00%	0	0		0.00%	0	0
4.10.1995	1 085.00	0.00%	0	0		0.00%	0	0
3.10.1995	1 085.00	+4.83%	1 085	1		0.00%	0	0
28.9.1995	1 085.00	0.00%	0	0		0.00%	0	0
27.9.1995	1 085.00	0.00%	0	0		0.00%	0	0
26.9.1995	1 085.00	0.00%	0	0		+8.00%	0	0
25.9.1995	1 085.00	0.00%	0	0	1 000.00	-4.00%	1 000	1
22.9.1995	1 085.00	0.00%	0	0	1 040.00	-4.00%	2 080	2
21.9.1995	1 085.00	0.00%	0	0
20.9.1995	1 085.00	0.00%	0	0
19.9.1995	1 085.00	0.00%	0	0		0.00%	0	0
18.9.1995	1 085.00	0.00%	0	0		0.00%	0	0
15.9.1995	1 085.00	0.00%	0	0	1 080.00	0.00%	2 160	2
14.9.1995	1 085.00	0.00%	0	0		0.00%	0	0
13.9.1995	1 085.00	0.00%	0	0		0.00%	0	0
12.9.1995	1 085.00	0.00%	0	0		0.00%	0	0
11.9.1995	1 085.00	+0.46%	5 425	5		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›