VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 18.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 900.60 | +0.03% | 901 | 1 | ||||||
| 6.1.1998 | 902.50 | -3.91% | 41 990 | 46 | ||||||||||
| 30.9.1997 | 902.50 | -5.00% | 1 805 | 2 | ||||||||||
| 18.2.1997 | 940.00 | 0.00% | 0 | 0 | 920.30 | -0.03% | 1 841 | 2 | ||||||
| 26.6.1997 | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| 4.6.1997 | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| 13.5.1997 | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
| 6.5.1997 | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
| 14.7.1997 | 937.50 | -0.79% | 3 750 | 4 | ||||||||||
| 13.3.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.07% | 1 880 | 2 | ||||||
| 7.3.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.04% | 5 642 | 6 | ||||||
| 26.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.06% | 3 760 | 4 | ||||||
| 21.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.60 | 0.00% | 2 822 | 3 | ||||||
| 19.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.60 | +2.20% | 1 881 | 2 | ||||||
| 24.9.1997 | 945.00 | 0.00% | 1 890 | 2 | ||||||||||
| 3.9.1997 | 945.00 | 0.00% | 9 450 | 10 | ||||||||||
| 18.8.1997 | 947.50 | -2.82% | 3 790 | 4 | ||||||||||
| 7.8.1997 | 949.50 | -2.61% | 3 798 | 4 | ||||||||||
| 17.12.1997 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| ||||||||||||||
