VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 950.00 | 0.00% | 4 750 | 5 | ||||||||||
| 14.11.1997 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| 17.11.1997 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| 21.11.1997 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| 28.11.1997 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| 17.12.1997 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| 30.12.1997 | 950.00 | 11 400 | 12 | |||||||||||
| 30.11.1995 | 950.00 | -2.36% | 9 500 | 10 | 950.00 | +1.00% | 2 850 | 3 | ||||||
| 13.11.1995 | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
| 14.12.1995 | 940.00 | -1.77% | 18 800 | 20 | 960.00 | +1.00% | 1 920 | 2 | ||||||
| 30.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 19 440 | 20 | ||||||
| 28.11.1995 | 973.00 | 0.00% | 0 | 0 | 990.00 | +10.00% | 1 980 | 2 | ||||||
| 29.10.1996 | 1 055.00 | 0.00% | 0 | 0 | 1 000.00 | +1.62% | 4 000 | 4 | ||||||
| 16.11.1995 | 891.00 | -10.00% | 6 237 | 7 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 25.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
| 22.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 040.00 | -4.00% | 2 080 | 2 | ||||||
| 15.1.1998 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||||||
| 31.3.1998 | 1 080.00 | -1.21% | 2 160 | 2 | ||||||||||
| 3.4.1998 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||||||
| 10.4.1998 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||||
| ||||||||||||||
