VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1993	800.00	-2 000.00%	800	1
16.11.1994	871.00	0.00%	871	1
19.2.1996	940.00	0.00%	940	1		0.00%	0	0
7.3.1995	955.00	-497.00%	955	1
3.6.1996	990.00	0.00%	990	1		0.00%	0	0
11.5.1995	1 000.00	-49.00%	1 000	1		+3.00%	0	0
6.4.1995	1 005.00	-428.00%	1 005	1		0.00%	0	0
15.5.1995	1 005.00	+50.00%	1 005	1		0.00%	0	0
3.10.1995	1 085.00	+4.83%	1 085	1		0.00%	0	0
12.10.1994	720.00	+84.00%	1 440	2
2.9.1996	901.00	0.00%	1 802	2		0.00%	0	0
13.2.1997	935.00	0.00%	1 870	2		0.00%	0
6.2.1997	935.00	-0.53%	1 870	2		0.00%	0
12.2.1996	940.00	0.00%	1 880	2		0.00%	0	0
14.3.1995	955.00	0.00%	1 910	2
14.9.1993	640.00	-2 000.00%	1 920	3
18.4.1996	995.00	0.00%	1 990	2		0.00%	0	0
17.8.1993	1 000.00	-5 000.00%	2 000	2
3.3.1995	1 005.00	0.00%	2 010	2
27.2.1995	1 005.00	0.00%	2 010	2
15.6.1995	1 030.00	0.00%	2 060	2		0.00%	0	0
23.6.1995	1 030.00	0.00%	2 060	2		0.00%	0	0
6.9.1994	420.00	-540.00%	2 100	5
9.11.1995	1 100.00	0.00%	2 200	2		-2.00%	0	0
8.9.1994	455.00	+833.00%	2 275	5
30.4.1997	950.00	0.00%	2 850	3		+3.88%	0
9.3.1995	955.00	0.00%	2 865	3
13.9.1994	410.00	-989.00%	3 280	8
18.11.1994	871.00	0.00%	3 484	4
12.9.1996	901.00	0.00%	3 604	4		0.00%	0	0
25.11.1996	940.00	-1.05%	3 760	4		+5.23%	0
17.2.1997	940.00	+0.53%	3 760	4		+2.22%	0
25.4.1995	955.00	-497.00%	3 820	4		0.00%	0	0
1.9.1994	444.00	-993.00%	3 996	9
10.5.1994	502.00	-954.00%	4 016	8
16.5.1995	1 010.00	+49.00%	4 040	4		0.00%	0	0
26.9.1994	510.00	0.00%	4 080	8
21.9.1994	510.00	+282.00%	4 080	8
24.10.1996	1 055.00	-3.21%	4 220	4	0.00	+9.95%	0	0
7.11.1996	1 055.00	0.00%	4 220	4		0.00%	0
4.12.1995	855.00	-10.00%	4 275	5		0.00%	0	0
7.12.1995	870.00	+1.75%	4 350	5		0.00%	0	0
19.10.1995	1 100.00	+1.85%	4 400	4		0.00%	0	0
10.10.1995	985.00	-4.83%	4 925	5		0.00%	0	0
30.8.1994	493.00	-987.00%	4 930	10
13.11.1995	990.00	-10.00%	4 950	5	951.00	-5.00%	1 902	2
16.5.1996	995.00	0.00%	4 975	5		0.00%	0	0
29.5.1995	1 000.00	0.00%	5 000	5		0.00%	0	0
7.2.1995	1 005.00	0.00%	5 025	5		0.00%	0	0
1.9.1995	1 030.00	-4.62%	5 150	5		0.00%	0	0
29.9.1995	1 035.00	-4.60%	5 175	5		0.00%	0	0
9.10.1995	1 035.00	-4.60%	5 175	5		0.00%	0	0
11.9.1995	1 085.00	+0.46%	5 425	5		0.00%	0	0
12.9.1994	455.00	0.00%	5 460	12
8.8.1994	552.00	+996.00%	5 520	10
20.2.1997	940.00	0.00%	5 640	6		0.00%	0
19.9.1994	473.00	+487.00%	5 676	12
30.5.1996	990.00	+0.10%	5 940	6		0.00%	0	0
9.8.1994	607.00	+996.00%	6 070	10
13.6.1995	1 030.00	+3.00%	6 180	6		0.00%	0	0
‹‹ First 20    Next 60 ›