VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 871.00 | 0.00% | 42 679 | 49 | ||||||||||
| 9.5.1995 | 1 005.00 | +100.00% | 29 145 | 29 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 005.00 | 0.00% | 25 125 | 25 | 600.50 | 0.00% | 4 804 | 8 | ||||||
| 29.1.1996 | 940.00 | 0.00% | 18 800 | 20 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 940.00 | -1.77% | 18 800 | 20 | 960.00 | +1.00% | 1 920 | 2 | ||||||
| 5.12.1994 | 914.00 | +493.00% | 18 280 | 20 | ||||||||||
| 15.2.1996 | 940.00 | 0.00% | 16 920 | 18 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 871.00 | -491.00% | 15 678 | 18 | ||||||||||
| 2.5.1996 | 995.00 | 0.00% | 14 925 | 15 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 995.00 | -50.00% | 12 935 | 13 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 000.00 | +471.00% | 10 000 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 995.00 | +0.50% | 9 950 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 995.00 | +5.85% | 9 950 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 950.00 | -2.36% | 9 500 | 10 | 950.00 | +1.00% | 2 850 | 3 | ||||||
| 29.7.1996 | 901.00 | +0.55% | 9 010 | 10 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 000.00 | 0.00% | 9 000 | 9 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 000.00 | 0.00% | 9 000 | 9 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 896.00 | -9.94% | 8 960 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 950.00 | +1.06% | 7 600 | 8 | 0.00% | 0 | ||||||||
| 7.2.1997 | 935.00 | 0.00% | 7 480 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
