VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	990.00	0.00%	990	1		0.00%	0	0
19.2.1996	940.00	0.00%	940	1		0.00%	0	0
3.10.1995	1 085.00	+4.83%	1 085	1		0.00%	0	0
15.5.1995	1 005.00	+50.00%	1 005	1		0.00%	0	0
11.5.1995	1 000.00	-49.00%	1 000	1		+3.00%	0	0
6.4.1995	1 005.00	-428.00%	1 005	1		0.00%	0	0
7.3.1995	955.00	-497.00%	955	1
16.11.1994	871.00	0.00%	871	1
24.8.1993	800.00	-2 000.00%	800	1
2.9.1996	901.00	0.00%	1 802	2		0.00%	0	0
13.2.1997	935.00	0.00%	1 870	2		0.00%	0
6.2.1997	935.00	-0.53%	1 870	2		0.00%	0
18.4.1996	995.00	0.00%	1 990	2		0.00%	0	0
12.2.1996	940.00	0.00%	1 880	2		0.00%	0	0
9.11.1995	1 100.00	0.00%	2 200	2		-2.00%	0	0
23.6.1995	1 030.00	0.00%	2 060	2		0.00%	0	0
15.6.1995	1 030.00	0.00%	2 060	2		0.00%	0	0
14.3.1995	955.00	0.00%	1 910	2
3.3.1995	1 005.00	0.00%	2 010	2
27.2.1995	1 005.00	0.00%	2 010	2
‹‹ First 60     Next 20 ›