VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | 945.00 | 0.00% | 1 890 | 2 | ||||||||||
13.5.1997 | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
6.5.1997 | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
13.3.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.07% | 1 880 | 2 | ||||||
19.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.60 | +2.20% | 1 881 | 2 | ||||||
18.2.1997 | 940.00 | 0.00% | 0 | 0 | 920.30 | -0.03% | 1 841 | 2 | ||||||
27.9.1996 | 901.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 1 622 | 2 | ||||||
24.4.1996 | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
9.4.1996 | 995.00 | 0.00% | 0 | 0 | 682.50 | -4.00% | 1 365 | 2 | ||||||
6.3.1996 | 940.00 | 0.00% | 0 | 0 | 750.00 | +2.00% | 1 500 | 2 | ||||||
21.12.1995 | 850.00 | -6.00% | 1 700 | 2 | ||||||||||
14.12.1995 | 940.00 | -1.77% | 18 800 | 20 | 960.00 | +1.00% | 1 920 | 2 | ||||||
28.11.1995 | 973.00 | 0.00% | 0 | 0 | 990.00 | +10.00% | 1 980 | 2 | ||||||
16.11.1995 | 891.00 | -10.00% | 6 237 | 7 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
13.11.1995 | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
22.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 040.00 | -4.00% | 2 080 | 2 | ||||||
15.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||
3.5.1995 | 0 | 0 | 812.50 | -5.00% | 1 625 | 2 | ||||||||
15.2.1995 | 787.00 | -1.00% | 1 574 | 2 | ||||||||||
21.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.60 | 0.00% | 2 822 | 3 | ||||||
|