VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1993	1 000.00	-5 000.00%	2 000	2
14.9.1993	640.00	-2 000.00%	1 920	3
24.8.1993	800.00	-2 000.00%	800	1
31.3.1994	759.00	-996.00%	0	0
5.5.1994	616.00	-994.00%	0	0
1.9.1994	444.00	-993.00%	3 996	9
29.3.1994	843.00	-993.00%	0	0
9.5.1994	555.00	-990.00%	0	0
13.9.1994	410.00	-989.00%	3 280	8
29.8.1994	547.00	-988.00%	0	0
5.4.1994	684.00	-988.00%	0	0
30.8.1994	493.00	-987.00%	4 930	10
10.5.1994	502.00	-954.00%	4 016	8
6.9.1994	420.00	-540.00%	2 100	5
25.4.1995	955.00	-497.00%	3 820	4		0.00%	0	0
7.3.1995	955.00	-497.00%	955	1
11.11.1994	871.00	-491.00%	15 678	18
6.4.1995	1 005.00	-428.00%	1 005	1		0.00%	0	0
17.5.1995	1 000.00	-99.00%	7 000	7		0.00%	0	0
5.5.1995	995.00	-50.00%	12 935	13		0.00%	0	0
11.5.1995	1 000.00	-49.00%	1 000	1		+3.00%	0	0
4.12.1995	855.00	-10.00%	4 275	5		0.00%	0	0
16.11.1995	891.00	-10.00%	6 237	7	1 000.00	0.00%	2 000	2
13.11.1995	990.00	-10.00%	4 950	5	951.00	-5.00%	1 902	2
21.11.1996	950.00	-9.95%	0	0		0.00%	0
25.7.1996	896.00	-9.94%	8 960	10		0.00%	0	0
20.11.1995	805.00	-9.65%	6 440	8		0.00%	0	0
10.10.1995	985.00	-4.83%	4 925	5		0.00%	0	0
1.9.1995	1 030.00	-4.62%	5 150	5		0.00%	0	0
9.10.1995	1 035.00	-4.60%	5 175	5		0.00%	0	0
29.9.1995	1 035.00	-4.60%	5 175	5		0.00%	0	0
24.10.1996	1 055.00	-3.21%	4 220	4	0.00	+9.95%	0	0
30.11.1995	950.00	-2.36%	9 500	10	950.00	+1.00%	2 850	3
14.12.1995	940.00	-1.77%	18 800	20	960.00	+1.00%	1 920	2
25.11.1996	940.00	-1.05%	3 760	4		+5.23%	0
23.5.1996	989.00	-0.60%	6 923	7		+2.00%	0	0
6.2.1997	935.00	-0.53%	1 870	2		0.00%	0
2.4.1997	950.00	0.00%	0	0		0.00%	0
3.4.1997	950.00	0.00%	0	0		0.00%	0
4.4.1997	950.00	0.00%	0	0		0.00%	0
7.4.1997	950.00	0.00%	0	0		0.00%	0
8.4.1997	950.00	0.00%	0	0		0.00%	0
9.4.1997	950.00	0.00%	0	0		0.00%	0
10.4.1997	950.00	0.00%	0	0		0.00%	0
11.4.1997	950.00	0.00%	0	0		0.00%	0
14.4.1997	950.00	0.00%	0	0		0.00%	0
15.4.1997	950.00	0.00%	0	0		0.00%	0
16.4.1997	950.00	0.00%	0	0		0.00%	0
17.4.1997	950.00	0.00%	0	0		0.00%	0
18.4.1997	950.00	0.00%	0	0		0.00%	0
21.4.1997	950.00	0.00%	0	0		0.00%	0
22.4.1997	950.00	0.00%	0	0	847.40	-7.44%	17 413	20
23.4.1997	950.00	0.00%	0	0		-2.63%	0
24.4.1997	950.00	0.00%	0	0		0.00%	0
25.4.1997	950.00	0.00%	0	0		0.00%	0
28.4.1997	950.00	0.00%	0	0		0.00%	0
29.4.1997	950.00	0.00%	0	0		0.00%	0
30.4.1997	950.00	0.00%	2 850	3		+3.88%	0
2.5.1997	950.00	0.00%	0	0		+5.60%	0
5.5.1997	950.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›