VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 451.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 704.00 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 936.00 | +998.00% | 0 | 0 | ||||||||||
9.8.1994 | 607.00 | +996.00% | 6 070 | 10 | ||||||||||
8.8.1994 | 552.00 | +996.00% | 5 520 | 10 | ||||||||||
15.3.1994 | 851.00 | +994.00% | 0 | 0 | ||||||||||
10.3.1994 | 774.00 | +994.00% | 0 | 0 | ||||||||||
8.9.1994 | 455.00 | +833.00% | 2 275 | 5 | ||||||||||
3.4.1995 | 1 050.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 756.00 | +500.00% | 0 | 0 | ||||||||||
6.10.1994 | 714.00 | +500.00% | 0 | 0 | ||||||||||
30.9.1994 | 589.00 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 914.00 | +493.00% | 18 280 | 20 | ||||||||||
5.10.1994 | 680.00 | +493.00% | 0 | 0 | ||||||||||
6.12.1994 | 959.00 | +492.00% | 0 | 0 | ||||||||||
1.11.1994 | 916.00 | +492.00% | 0 | 0 | ||||||||||
31.10.1994 | 873.00 | +492.00% | 0 | 0 | ||||||||||
3.10.1994 | 618.00 | +492.00% | 0 | 0 | ||||||||||
27.10.1994 | 832.00 | +491.00% | 0 | 0 | ||||||||||
28.9.1994 | 535.00 | +490.00% | 0 | 0 | ||||||||||
|