VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	1 080.00	+4.85%	0	0		0.00%	0	0
26.6.1995	1 080.00	+4.85%	0	0		0.00%	0	0
3.10.1995	1 085.00	+4.83%	1 085	1		0.00%	0	0
11.10.1995	1 030.00	+4.56%	0	0		0.00%	0	0
13.6.1995	1 030.00	+3.00%	6 180	6		0.00%	0	0
19.10.1995	1 100.00	+1.85%	4 400	4		0.00%	0	0
7.12.1995	870.00	+1.75%	4 350	5		0.00%	0	0
1.4.1997	950.00	+1.06%	7 600	8		0.00%	0
29.7.1996	901.00	+0.55%	9 010	10		0.00%	0	0
17.2.1997	940.00	+0.53%	3 760	4		+2.22%	0
4.7.1996	995.00	+0.50%	9 950	10		0.00%	0	0
11.9.1995	1 085.00	+0.46%	5 425	5		0.00%	0	0
30.5.1996	990.00	+0.10%	5 940	6		0.00%	0	0
4.3.1997	940.00	0.00%	0	0		0.00%	0
5.3.1997	940.00	0.00%	0	0		0.00%	0
6.3.1997	940.00	0.00%	0	0		0.00%	0
7.3.1997	940.00	0.00%	0	0	940.00	-0.04%	5 642	6
10.3.1997	940.00	0.00%	0	0		+0.04%	0
11.3.1997	940.00	0.00%	0	0		0.00%	0
12.3.1997	940.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›