VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 5.3.1996 | 940.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 940.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.10.1996 | 1 090.00 | 0.00% | 0 | 0 | 740.50 | -9.88% | 741 | 1 | ||||||
| 9.5.1996 | 995.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 8 040 | 11 | ||||||
| 11.1.1996 | 940.00 | 0.00% | 0 | 0 | 765.00 | -9.00% | 6 205 | 8 | ||||||
| 22.4.1997 | 950.00 | 0.00% | 0 | 0 | 847.40 | -7.44% | 17 413 | 20 | ||||||
| 21.12.1995 | 850.00 | -6.00% | 1 700 | 2 | ||||||||||
| 20.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 26.9.1996 | 901.00 | 0.00% | 0 | 0 | -5.23% | 0 | 0 | |||||||
| 15.1.1998 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||||||
| 30.9.1997 | 902.50 | -5.00% | 1 805 | 2 | ||||||||||
| 9.9.1996 | 901.00 | 0.00% | 0 | 0 | 855.80 | -5.00% | 3 423 | 4 | ||||||
| 28.3.1996 | 995.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 973.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 973.00 | +9.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 885.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
