VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 5.3.1996 | 940.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 940.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.10.1996 | 1 090.00 | 0.00% | 0 | 0 | 740.50 | -9.88% | 741 | 1 | ||||||
| 9.5.1996 | 995.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 8 040 | 11 | ||||||
| 11.1.1996 | 940.00 | 0.00% | 0 | 0 | 765.00 | -9.00% | 6 205 | 8 | ||||||
| 22.4.1997 | 950.00 | 0.00% | 0 | 0 | 847.40 | -7.44% | 17 413 | 20 | ||||||
| 21.12.1995 | 850.00 | -6.00% | 1 700 | 2 | ||||||||||
| 20.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 26.9.1996 | 901.00 | 0.00% | 0 | 0 | -5.23% | 0 | 0 | |||||||
| 15.1.1998 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||||||
| 30.9.1997 | 902.50 | -5.00% | 1 805 | 2 | ||||||||||
| 9.9.1996 | 901.00 | 0.00% | 0 | 0 | 855.80 | -5.00% | 3 423 | 4 | ||||||
| 28.3.1996 | 995.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 973.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 973.00 | +9.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 885.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
| 3.5.1995 | 0 | 0 | 812.50 | -5.00% | 1 625 | 2 | ||||||||
| 17.2.1995 | 812.50 | -5.00% | 813 | 1 | ||||||||||
| 22.11.1996 | 950.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
| 25.9.1996 | 901.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
| 27.10.1997 | -4.52% | 0 | ||||||||||||
| 9.4.1996 | 995.00 | 0.00% | 0 | 0 | 682.50 | -4.00% | 1 365 | 2 | ||||||
| 25.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
| 22.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 040.00 | -4.00% | 2 080 | 2 | ||||||
| 31.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 6.1.1998 | 902.50 | -3.91% | 41 990 | 46 | ||||||||||
| 20.8.1997 | -2.82% | 0 | ||||||||||||
| 18.8.1997 | 947.50 | -2.82% | 3 790 | 4 | ||||||||||
| 23.4.1997 | 950.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 7.8.1997 | 949.50 | -2.61% | 3 798 | 4 | ||||||||||
| 29.5.1996 | 989.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 100.00 | 0.00% | 2 200 | 2 | -2.00% | 0 | 0 | |||||||
| 14.5.1998 | 1 200.00 | -1.42% | 16 560 | 14 | ||||||||||
| 31.3.1998 | 1 080.00 | -1.21% | 2 160 | 2 | ||||||||||
| 15.2.1995 | 787.00 | -1.00% | 1 574 | 2 | ||||||||||
| 14.7.1997 | 937.50 | -0.79% | 3 750 | 4 | ||||||||||
| 30.3.1998 | 0.00 | -0.60% | 0 | 0 | ||||||||||
| 13.3.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.07% | 1 880 | 2 | ||||||
| 26.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.06% | 3 760 | 4 | ||||||
| 7.3.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.04% | 5 642 | 6 | ||||||
| 18.2.1997 | 940.00 | 0.00% | 0 | 0 | 920.30 | -0.03% | 1 841 | 2 | ||||||
| 18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.1998 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.1998 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| 26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1998 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| ||||||||||||||
