VSETÍNSKÁ STAVEBNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	308.00	+476.00%	0	0		+7.00%	0	0
23.5.1995	300.00	0.00%	4 500	15		+3.00%	0	0
22.5.1995	300.00	-259.00%	36 000	120		+10.00%	0	0
18.5.1995	294.00	+500.00%	0	0		+6.00%	0	0
24.5.1995	285.00	-500.00%	0	0	210.00	-5.00%	840	4
17.5.1995	280.00	+486.00%	0	0		+5.00%	0	0
29.11.1995	275.00	0.00%	0	0	250.00	-1.00%	4 000	16
28.11.1995	275.00	0.00%	0	0		+6.00%	0	0
27.11.1995	275.00	0.00%	0	0	237.50	-5.00%	3 325	14
24.11.1995	275.00	0.00%	0	0		0.00%	0	0
23.11.1995	275.00	+2.61%	18 150	66		0.00%	0	0
25.5.1995	271.00	-491.00%	0	0		0.00%	0	0
22.11.1995	268.00	0.00%	0	0		0.00%	0	0
21.11.1995	268.00	0.00%	0	0	250.00	0.00%	13 000	52
20.11.1995	268.00	+9.83%	13 668	51		-17.00%	0	0
16.5.1995	267.00	+470.00%	0	0		0.00%	0	0
31.7.1995	261.00	0.00%	0	0		0.00%	0	0
28.7.1995	261.00	0.00%	0	0		-7.00%	0	0
27.7.1995	261.00	+4.81%	0	0		0.00%	0	0
26.5.1995	258.00	-479.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›