VSETÍNSKÁ STAVEBNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	255.00	+493.00%	17 340	68		+1.00%	0	0
10.1.1996	250.00	0.00%	0	0		0.00%	0	0
9.1.1996	250.00	0.00%	0	0		0.00%	0	0
8.1.1996	250.00	0.00%	0	0
15.12.1995	250.00	0.00%	0	0		+3.00%	0	0
14.12.1995	250.00	0.00%	0	0	240.00	-3.00%	17 240	71
13.12.1995	250.00	0.00%	0	0	250.00	0.00%	750	3
12.12.1995	250.00	0.00%	0	0	250.00	+2.00%	9 229	37
11.12.1995	250.00	0.00%	0	0		0.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
7.12.1995	250.00	0.00%	7 000	28		-1.00%	0	0
6.12.1995	250.00	0.00%	0	0	247.00	0.00%	492	2
5.12.1995	250.00	0.00%	0	0		-2.00%	0	0
4.12.1995	250.00	0.00%	9 500	38		0.00%	0	0
1.12.1995	250.00	0.00%	0	0		0.00%	0	0
30.11.1995	250.00	-9.09%	12 500	50	250.00	0.00%	4 500	18
26.7.1995	249.00	+4.62%	15 438	62		0.00%	0	0
1.8.1995	248.00	-4.98%	12 400	50		-4.00%	0	0
29.5.1995	246.00	-465.00%	24 600	100		0.00%	0	0
17.11.1995	244.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›