VÚ BAVLNÁŘSKÝ ÚSTÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 638.00 | +5.00% | 15 834 | 26 | ||||||||||
| 20.12.1995 | 635.00 | +4.00% | 59 148 | 95 | ||||||||||
| 9.1.1996 | 552.00 | -4.99% | 59 064 | 107 | 600.00 | 0.00% | 27 000 | 45 | ||||||
| 21.12.1995 | 600.00 | -4.00% | 73 200 | 122 | ||||||||||
| 19.12.1995 | 599.50 | -2.00% | 8 993 | 15 | ||||||||||
| 15.12.1995 | 611.00 | 0.00% | 0 | 0 | 594.00 | +7.00% | 23 782 | 41 | ||||||
| 12.12.1995 | 556.00 | 0.00% | 0 | 0 | 513.00 | +10.00% | 60 873 | 119 | ||||||
| 30.11.1995 | 460.00 | -0.43% | 679 420 | 1 477 | 512.00 | +10.00% | 5 120 | 10 | ||||||
| 13.12.1995 | 556.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 5 910 | 12 | ||||||
| 11.12.1995 | 556.00 | +9.88% | 264 100 | 475 | 473.00 | +1.00% | 63 444 | 136 | ||||||
| 17.1.1996 | 430.00 | -3.80% | 94 600 | 220 | 470.00 | +2.00% | 4 230 | 9 | ||||||
| 19.1.1996 | 435.00 | 0.00% | 0 | 0 | 465.00 | -4.00% | 7 440 | 16 | ||||||
| 16.1.1996 | 447.00 | -4.89% | 116 220 | 260 | 460.00 | -8.00% | 29 900 | 65 | ||||||
| 29.1.1996 | 410.00 | -3.75% | 112 750 | 275 | 450.00 | +9.00% | 2 700 | 6 | ||||||
| 23.1.1996 | 426.00 | -2.06% | 123 114 | 289 | 440.00 | +5.00% | 7 920 | 18 | ||||||
| 25.1.1996 | 421.00 | +0.23% | 44 626 | 106 | 425.00 | -4.00% | 13 600 | 32 | ||||||
| 22.1.1996 | 435.00 | 0.00% | 35 235 | 81 | 419.50 | -10.00% | 12 585 | 30 | ||||||
| 28.2.1996 | 370.00 | -1.33% | 8 880 | 24 | 418.00 | +7.00% | 19 470 | 48 | ||||||
| 4.12.1995 | 460.00 | 0.00% | 865 720 | 1 882 | 415.00 | -10.00% | 1 245 | 3 | ||||||
| 26.1.1996 | 426.00 | +1.18% | 21 726 | 51 | 412.00 | -3.00% | 1 648 | 4 | ||||||
| 19.2.1996 | 400.00 | -2.20% | 35 600 | 89 | 410.00 | +5.00% | 29 150 | 73 | ||||||
| 16.2.1996 | 409.00 | -4.43% | 73 211 | 179 | 410.00 | -2.00% | 4 199 | 11 | ||||||
| 15.2.1996 | 428.00 | -4.88% | 68 480 | 160 | 410.00 | +4.00% | 8 956 | 23 | ||||||
| 13.2.1996 | 450.00 | +2.04% | 45 000 | 100 | 410.00 | +2.00% | 14 678 | 36 | ||||||
| 12.2.1996 | 441.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 14 840 | 37 | ||||||
| 9.2.1996 | 441.00 | +5.00% | 19 845 | 45 | 410.00 | -2.00% | 8 135 | 20 | ||||||
| 2.2.1996 | 410.00 | 0.00% | 29 110 | 71 | 410.00 | +3.00% | 7 380 | 18 | ||||||
| 30.1.1996 | 410.00 | 0.00% | 5 740 | 14 | 410.00 | -9.00% | 5 740 | 14 | ||||||
| 7.12.1995 | 506.00 | +10.00% | 713 460 | 1 410 | 401.00 | +8.00% | 10 426 | 26 | ||||||
| 1.2.1996 | 410.00 | 0.00% | 19 680 | 48 | 400.00 | +3.00% | 26 000 | 65 | ||||||
| 31.1.1996 | 410.00 | 0.00% | 17 630 | 43 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| 7.2.1996 | 441.00 | +5.00% | 44 982 | 102 | 383.10 | -4.00% | 16 454 | 42 | ||||||
| 9.4.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 4 940 | 13 | ||||||
| 27.2.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 17 100 | 45 | ||||||
| 26.2.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | +5.00% | 13 300 | 35 | ||||||
| 22.2.1996 | 363.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 9 880 | 26 | ||||||
| 21.2.1996 | 363.00 | -4.47% | 39 204 | 108 | 380.00 | 0.00% | 4 940 | 13 | ||||||
| 8.3.1996 | 378.00 | +0.80% | 7 182 | 19 | 377.00 | +1.00% | 23 688 | 63 | ||||||
| 4.3.1996 | 360.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 3 393 | 9 | ||||||
| 14.3.1996 | 370.00 | -1.33% | 11 100 | 30 | 376.00 | +1.00% | 9 400 | 25 | ||||||
| 13.3.1996 | 375.00 | 0.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| 7.3.1996 | 375.00 | 0.00% | 6 750 | 18 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| 29.2.1996 | 360.00 | -2.70% | 12 600 | 35 | 373.50 | -8.00% | 49 676 | 133 | ||||||
| 14.2.1996 | 450.00 | 0.00% | 22 500 | 50 | 373.50 | -8.00% | 14 567 | 39 | ||||||
| 20.2.1996 | 380.00 | -5.00% | 63 460 | 167 | 372.50 | -5.00% | 17 423 | 46 | ||||||
| 6.12.1995 | 460.00 | 0.00% | 0 | 0 | 371.50 | -6.00% | 3 715 | 10 | ||||||
| 11.4.1996 | 352.00 | -4.86% | 0 | 0 | 370.00 | +1.00% | 31 450 | 85 | ||||||
| 21.3.1996 | 375.00 | -1.31% | 36 375 | 97 | 370.00 | -2.00% | 7 400 | 20 | ||||||
| 10.4.1996 | 370.00 | -2.63% | 57 720 | 156 | 369.00 | -4.00% | 24 471 | 67 | ||||||
| 4.4.1996 | 380.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 11 070 | 30 | ||||||
| 3.4.1996 | 380.00 | 0.00% | 0 | 0 | 369.00 | +3.00% | 5 535 | 15 | ||||||
| 23.2.1996 | 375.00 | +3.30% | 5 625 | 15 | 361.00 | -5.00% | 4 693 | 13 | ||||||
| 2.4.1996 | 380.00 | -0.78% | 11 400 | 30 | 360.00 | 0.00% | 4 320 | 12 | ||||||
| 29.3.1996 | 383.00 | -0.51% | 2 298 | 6 | 359.50 | -5.00% | 2 517 | 7 | ||||||
| 22.3.1996 | 385.00 | +2.66% | 8 470 | 22 | 355.50 | -4.00% | 14 931 | 42 | ||||||
| 23.11.1995 | 420.00 | +7.14% | 533 820 | 1 271 | 355.00 | +6.00% | 8 100 | 23 | ||||||
| 18.3.1996 | 375.00 | +1.35% | 12 375 | 33 | 350.00 | -4.00% | 50 729 | 140 | ||||||
| 16.11.1995 | 357.00 | -8.46% | 334 152 | 936 | 334.00 | +5.00% | 24 048 | 72 | ||||||
| 22.11.1995 | 392.00 | 0.00% | 0 | 0 | 332.00 | +1.00% | 1 660 | 5 | ||||||
| 10.11.1995 | 357.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 1 280 | 4 | ||||||
| ||||||||||||||
