VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 153.00 | 0.00% | 459 | 3 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 123.00 | +492.00% | 369 | 3 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
| 12.9.1995 | 184.00 | +4.54% | 736 | 4 | 157.00 | -5.00% | 4 082 | 26 | ||||||
| 26.7.1995 | 150.00 | 0.00% | 750 | 5 | +2.00% | 0 | 0 | |||||||
| 9.12.1996 | 45.20 | +0.22% | 271 | 6 | +9.31% | 0 | ||||||||
| 13.2.1997 | 46.00 | +1.76% | 276 | 6 | 0.00% | 0 | ||||||||
| 25.2.1997 | 46.00 | 0.00% | 276 | 6 | 39.50 | -5.95% | 1 185 | 30 | ||||||
| 13.3.1997 | 36.00 | -3.94% | 216 | 6 | 46.00 | -3.63% | 1 479 | 33 | ||||||
| 17.3.1997 | 37.80 | +5.00% | 227 | 6 | 44.00 | -1.78% | 660 | 15 | ||||||
| 16.8.1996 | 116.79 | +4.99% | 701 | 6 | 95.00 | -5.00% | 285 | 3 | ||||||
| 29.3.1996 | 383.00 | -0.51% | 2 298 | 6 | 359.50 | -5.00% | 2 517 | 7 | ||||||
| 21.9.1995 | 205.00 | +1.48% | 1 435 | 7 | ||||||||||
| 7.9.1995 | 168.00 | +4.67% | 1 176 | 7 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 150.00 | 0.00% | 1 200 | 8 | +6.00% | 0 | 0 | |||||||
| 22.5.1995 | 101.28 | +499.00% | 810 | 8 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 320.00 | -1.53% | 2 880 | 9 | 296.50 | -1.00% | 2 965 | 10 | ||||||
| 11.6.1996 | 310.00 | +3.67% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 61.07 | +4.98% | 550 | 9 | 55.00 | 0.00% | 275 | 5 | ||||||
| 17.10.1996 | 80.91 | -9.98% | 809 | 10 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 72.82 | -9.99% | 728 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 65.54 | -9.99% | 655 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 58.99 | -9.99% | 590 | 10 | 0.00 | +5.10% | 0 | 0 | ||||||
| 25.7.1996 | 96.64 | -4.99% | 966 | 10 | +6.00% | 0 | 0 | |||||||
| 15.9.1995 | 193.00 | +4.89% | 1 930 | 10 | 207.00 | -5.00% | 6 086 | 34 | ||||||
| 28.8.1995 | 160.50 | 0.00% | 1 605 | 10 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 149.49 | +4.99% | 1 495 | 10 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 106.34 | +499.00% | 1 170 | 11 | 85.00 | -1.00% | 340 | 4 | ||||||
| 12.9.1996 | 110.96 | -4.99% | 1 332 | 12 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 22.9.1995 | 205.00 | 0.00% | 2 460 | 12 | +8.00% | 0 | 0 | |||||||
| 10.5.1995 | 72.00 | 0.00% | 864 | 12 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 333.00 | -4.85% | 4 329 | 13 | +17.00% | 0 | 0 | |||||||
| 18.3.1997 | 39.69 | +5.00% | 516 | 13 | +6.81% | 0 | ||||||||
| 15.3.1996 | 370.00 | 0.00% | 4 810 | 13 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 375.00 | -0.79% | 4 875 | 13 | +1.00% | 0 | 0 | |||||||
| 1.3.1996 | 360.00 | 0.00% | 4 680 | 13 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 220.00 | +4.76% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 160.50 | +1.90% | 2 087 | 13 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 157.50 | +5.00% | 2 048 | 13 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 142.38 | +5.00% | 1 851 | 13 | +10.00% | 0 | 0 | |||||||
| 26.7.1996 | 92.00 | -4.80% | 1 288 | 14 | 115.00 | +2.00% | 805 | 7 | ||||||
| 12.3.1996 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 410.00 | 0.00% | 5 740 | 14 | 410.00 | -9.00% | 5 740 | 14 | ||||||
| 15.5.1995 | 79.38 | +500.00% | 1 111 | 14 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 334.00 | +4.70% | 5 010 | 15 | +3.00% | 0 | 0 | |||||||
| 19.3.1997 | 41.67 | +4.98% | 625 | 15 | 0.00% | 0 | ||||||||
| 10.10.1996 | 99.87 | -9.99% | 1 498 | 15 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 11.11.1996 | 45.00 | -5.83% | 675 | 15 | -8.51% | 0 | ||||||||
| 25.3.1996 | 385.00 | 0.00% | 5 775 | 15 | +6.00% | 0 | 0 | |||||||
| 23.2.1996 | 375.00 | +3.30% | 5 625 | 15 | 361.00 | -5.00% | 4 693 | 13 | ||||||
| 4.7.1995 | 150.00 | +0.67% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 295.00 | 0.00% | 4 720 | 16 | 266.00 | -10.00% | 3 458 | 13 | ||||||
| 16.10.1995 | 283.00 | +9.68% | 4 528 | 16 | +8.00% | 0 | 0 | |||||||
| 19.3.1996 | 380.00 | +1.33% | 6 460 | 17 | +4.00% | 0 | 0 | |||||||
| 14.3.1997 | 36.00 | 0.00% | 648 | 18 | -0.02% | 0 | ||||||||
| 2.5.1996 | 335.00 | +0.29% | 6 030 | 18 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 375.00 | 0.00% | 6 750 | 18 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| 7.5.1996 | 330.00 | 0.00% | 6 270 | 19 | +2.00% | 0 | 0 | |||||||
| 8.3.1996 | 378.00 | +0.80% | 7 182 | 19 | 377.00 | +1.00% | 23 688 | 63 | ||||||
| ||||||||||||||
