VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	79.38	+500.00%	1 111	14		-10.00%	0	0
12.5.1995	75.60	+500.00%	0	0		-10.00%	0	0
25.5.1995	117.23	+499.00%	0	0		0.00%	0	0
24.5.1995	111.65	+499.00%	0	0		0.00%	0	0
23.5.1995	106.34	+499.00%	1 170	11	85.00	-1.00%	340	4
22.5.1995	101.28	+499.00%	810	8		-5.00%	0	0
19.5.1995	96.46	+499.00%	0	0	90.00	-1.00%	990	11
18.5.1995	91.87	+499.00%	0	0	91.00	+8.00%	182	2
17.5.1995	87.50	+499.00%	0	0	84.00	0.00%	756	9
16.5.1995	83.34	+498.00%	0	0		-10.00%	0	0
30.5.1995	123.00	+492.00%	369	3		0.00%	0	0
5.12.1996	45.10	+10.00%	0	0		+2.63%	0
25.11.1996	48.40	+10.00%	1 355	28		-1.26%	0
7.12.1995	506.00	+10.00%	713 460	1 410	401.00	+8.00%	10 426	26
27.11.1995	462.00	+10.00%	285 054	617		+10.00%	0	0
14.12.1995	611.00	+9.89%	1 248 884	2 044		+10.00%	0	0
19.10.1995	311.00	+9.89%	28 301	91	221.00	0.00%	9 945	45
11.12.1995	556.00	+9.88%	264 100	475	473.00	+1.00%	63 444	136
30.10.1995	357.00	+9.84%	11 067	31	250.00	0.00%	5 000	20
20.11.1995	392.00	+9.80%	158 368	404	317.50	-5.00%	5 715	18
16.10.1995	283.00	+9.68%	4 528	16		+8.00%	0	0
13.11.1995	390.00	+9.24%	218 790	561	304.00	-5.00%	3 952	13
23.11.1995	420.00	+7.14%	533 820	1 271	355.00	+6.00%	8 100	23
17.3.1997	37.80	+5.00%	227	6	44.00	-1.78%	660	15
18.3.1997	39.69	+5.00%	516	13		+6.81%	0
1.4.1997	61.53	+5.00%	0	0		+2.91%	0
28.4.1997	58.17	+5.00%	0	0		0.00%	0
5.3.1996	378.00	+5.00%	13 986	37		0.00%	0	0
9.2.1996	441.00	+5.00%	19 845	45	410.00	-2.00%	8 135	20
7.2.1996	441.00	+5.00%	44 982	102	383.10	-4.00%	16 454	42
6.2.1996	420.00	+5.00%	21 000	50		+1.00%	0	0
27.9.1995	231.00	+5.00%	8 316	36		-8.00%	0	0
7.8.1995	157.50	+5.00%	2 048	13		+1.00%	0	0
9.6.1995	142.38	+5.00%	1 851	13		+10.00%	0	0
7.6.1995	129.15	+5.00%	0	0		+10.00%	0	0
12.5.1997	64.12	+4.99%	5 130	80	55.00	-5.31%	12 500	220
13.5.1997	67.32	+4.99%	3 433	51		-7.16%	0
14.5.1997	70.68	+4.99%	0	0		+1.42%	0
15.5.1997	74.21	+4.99%	0	0		+0.93%	0
16.5.1997	77.92	+4.99%	0	0		+9.27%	0
19.5.1997	81.81	+4.99%	0	0		+3.94%	0
20.5.1997	85.90	+4.99%	0	0		-2.16%	0
28.3.1997	58.60	+4.99%	0	0		+6.18%	0
20.3.1997	43.75	+4.99%	0	0		0.00%	0
25.3.1997	50.63	+4.99%	0	0	47.50	-5.00%	143	3
26.3.1997	53.16	+4.99%	0	0	46.50	-2.10%	140	3
16.8.1996	116.79	+4.99%	701	6	95.00	-5.00%	285	3
15.8.1996	111.23	+4.99%	2 558	23	100.00	0.00%	1 300	13
14.8.1996	105.94	+4.99%	0	0		0.00%	0	0
13.8.1996	100.90	+4.99%	0	0		-4.00%	0	0
12.8.1996	96.10	+4.99%	0	0		-10.00%	0	0
8.8.1996	87.18	+4.99%	0	0		0.00%	0	0
23.7.1996	107.07	+4.99%	3 212	30	100.10	0.00%	2 102	21
23.6.1995	152.61	+4.99%	13 124	86		0.00%	0	0
12.6.1995	149.49	+4.99%	1 495	10		+3.00%	0	0
8.6.1995	135.60	+4.99%	0	0		+10.00%	0	0
27.3.1997	55.81	+4.98%	0	0	48.50	+4.30%	291	6
19.3.1997	41.67	+4.98%	625	15		0.00%	0
21.3.1997	45.93	+4.98%	0	0	46.50	-1.06%	326	7
24.3.1997	48.22	+4.98%	0	0		+7.52%	0
‹‹ First 20    Next 60 ›