VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 55.81 | +4.98% | 0 | 0 | 48.50 | +4.30% | 291 | 6 | ||||||
| 31.7.1995 | 150.00 | 0.00% | 0 | 0 | 150.50 | +1.00% | 301 | 2 | ||||||
| 21.3.1997 | 45.93 | +4.98% | 0 | 0 | 46.50 | -1.06% | 326 | 7 | ||||||
| 11.4.1997 | 64.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| 2.2.2000 | 48.00 | 0.00% | 336 | 7 | ||||||||||
| 2.6.1997 | 56.50 | +4.62% | 339 | 6 | ||||||||||
| 23.5.1995 | 106.34 | +499.00% | 1 170 | 11 | 85.00 | -1.00% | 340 | 4 | ||||||
| 4.6.1997 | 57.00 | -5.00% | 342 | 6 | ||||||||||
| 20.4.1998 | 70.10 | -8.91% | 351 | 5 | ||||||||||
| 4.6.1999 | 120.00 | 0.00% | 360 | 3 | ||||||||||
| 10.12.1997 | 60.80 | -4.40% | 365 | 6 | ||||||||||
| 25.11.1997 | 63.30 | -4.38% | 380 | 6 | ||||||||||
| 26.2.1997 | 46.00 | 0.00% | 0 | 0 | 43.00 | +8.86% | 387 | 9 | ||||||
| 10.3.1997 | 41.52 | -4.98% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| 13.7.1998 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 24.4.1998 | 74.00 | -9.86% | 444 | 6 | ||||||||||
| 7.5.1998 | 89.00 | +9.87% | 445 | 5 | ||||||||||
| 26.1.1998 | 75.00 | +8.69% | 450 | 6 | ||||||||||
| 10.4.1997 | 64.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 26.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| ||||||||||||||
