VÚ BAVLNÁŘSKÝ ÚSTÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 611.00 | 0.00% | 0 | 0 | 594.00 | +7.00% | 23 782 | 41 | ||||||
| 14.12.1995 | 611.00 | +9.89% | 1 248 884 | 2 044 | +10.00% | 0 | 0 | |||||||
| 8.1.1996 | 581.00 | -4.90% | 0 | 0 | ||||||||||
| 13.12.1995 | 556.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 5 910 | 12 | ||||||
| 12.12.1995 | 556.00 | 0.00% | 0 | 0 | 513.00 | +10.00% | 60 873 | 119 | ||||||
| 11.12.1995 | 556.00 | +9.88% | 264 100 | 475 | 473.00 | +1.00% | 63 444 | 136 | ||||||
| 9.1.1996 | 552.00 | -4.99% | 59 064 | 107 | 600.00 | 0.00% | 27 000 | 45 | ||||||
| 10.1.1996 | 525.00 | -4.89% | 52 500 | 100 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 506.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 7.12.1995 | 506.00 | +10.00% | 713 460 | 1 410 | 401.00 | +8.00% | 10 426 | 26 | ||||||
| 11.1.1996 | 500.00 | -4.76% | 125 500 | 251 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 475.00 | -5.00% | 147 250 | 310 | -3.00% | 0 | 0 | |||||||
| 15.1.1996 | 470.00 | -1.05% | 78 960 | 168 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 462.00 | +10.00% | 285 054 | 617 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 460.00 | 0.00% | 0 | 0 | 371.50 | -6.00% | 3 715 | 10 | ||||||
| 5.12.1995 | 460.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 460.00 | 0.00% | 865 720 | 1 882 | 415.00 | -10.00% | 1 245 | 3 | ||||||
| 1.12.1995 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
