VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
13.3.1997 | 36.00 | -3.94% | 216 | 6 | 46.00 | -3.63% | 1 479 | 33 | ||||||
17.3.1997 | 37.80 | +5.00% | 227 | 6 | 44.00 | -1.78% | 660 | 15 | ||||||
9.12.1996 | 45.20 | +0.22% | 271 | 6 | +9.31% | 0 | ||||||||
13.2.1997 | 46.00 | +1.76% | 276 | 6 | 0.00% | 0 | ||||||||
25.2.1997 | 46.00 | 0.00% | 276 | 6 | 39.50 | -5.95% | 1 185 | 30 | ||||||
30.5.1995 | 123.00 | +492.00% | 369 | 3 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 153.00 | 0.00% | 459 | 3 | +1.00% | 0 | 0 | |||||||
18.3.1997 | 39.69 | +5.00% | 516 | 13 | +6.81% | 0 | ||||||||
29.4.1997 | 61.07 | +4.98% | 550 | 9 | 55.00 | 0.00% | 275 | 5 | ||||||
31.10.1996 | 58.99 | -9.99% | 590 | 10 | 0.00 | +5.10% | 0 | 0 | ||||||
19.3.1997 | 41.67 | +4.98% | 625 | 15 | 0.00% | 0 | ||||||||
14.3.1997 | 36.00 | 0.00% | 648 | 18 | -0.02% | 0 | ||||||||
24.10.1996 | 65.54 | -9.99% | 655 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 45.00 | -5.83% | 675 | 15 | -8.51% | 0 | ||||||||
16.8.1996 | 116.79 | +4.99% | 701 | 6 | 95.00 | -5.00% | 285 | 3 | ||||||
21.10.1996 | 72.82 | -9.99% | 728 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
12.9.1995 | 184.00 | +4.54% | 736 | 4 | 157.00 | -5.00% | 4 082 | 26 | ||||||
26.7.1995 | 150.00 | 0.00% | 750 | 5 | +2.00% | 0 | 0 | |||||||
17.10.1996 | 80.91 | -9.98% | 809 | 10 | -10.00% | 0 | 0 | |||||||
|