VÚ BAVLNÁŘSKÝ ÚSTÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 435.00 | +1.16% | 77 865 | 179 | +3.00% | 0 | 0 | |||||||
| 16.2.1996 | 409.00 | -4.43% | 73 211 | 179 | 410.00 | -2.00% | 4 199 | 11 | ||||||
| 24.1.1996 | 420.00 | -1.40% | 70 560 | 168 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 428.00 | -4.88% | 68 480 | 160 | 410.00 | +4.00% | 8 956 | 23 | ||||||
| 20.2.1996 | 380.00 | -5.00% | 63 460 | 167 | 372.50 | -5.00% | 17 423 | 46 | ||||||
| 9.1.1996 | 552.00 | -4.99% | 59 064 | 107 | 600.00 | 0.00% | 27 000 | 45 | ||||||
| 10.4.1996 | 370.00 | -2.63% | 57 720 | 156 | 369.00 | -4.00% | 24 471 | 67 | ||||||
| 10.1.1996 | 525.00 | -4.89% | 52 500 | 100 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 357.00 | 0.00% | 48 909 | 137 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 328.00 | 0.00% | 48 544 | 148 | 270.00 | -4.00% | 6 156 | 23 | ||||||
| 13.2.1996 | 450.00 | +2.04% | 45 000 | 100 | 410.00 | +2.00% | 14 678 | 36 | ||||||
| 7.2.1996 | 441.00 | +5.00% | 44 982 | 102 | 383.10 | -4.00% | 16 454 | 42 | ||||||
| 25.1.1996 | 421.00 | +0.23% | 44 626 | 106 | 425.00 | -4.00% | 13 600 | 32 | ||||||
| 6.3.1996 | 375.00 | -0.79% | 42 750 | 114 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 363.00 | -4.47% | 39 204 | 108 | 380.00 | 0.00% | 4 940 | 13 | ||||||
| 21.3.1996 | 375.00 | -1.31% | 36 375 | 97 | 370.00 | -2.00% | 7 400 | 20 | ||||||
| 26.10.1995 | 325.00 | +4.50% | 36 075 | 111 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 400.00 | -2.20% | 35 600 | 89 | 410.00 | +5.00% | 29 150 | 73 | ||||||
| 22.1.1996 | 435.00 | 0.00% | 35 235 | 81 | 419.50 | -10.00% | 12 585 | 30 | ||||||
| 9.5.1996 | 330.00 | 0.00% | 33 000 | 100 | 248.50 | 0.00% | 1 243 | 5 | ||||||
| ||||||||||||||
