VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | 41.00 | 0.00% | 41 | 1 | ||||||||||
27.11.1996 | 48.40 | 0.00% | 0 | 0 | 42.00 | +7.69% | 42 | 1 | ||||||
26.8.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||||
23.12.1997 | 65.00 | -1.51% | 65 | 1 | ||||||||||
2.4.1997 | 64.60 | +4.98% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
26.3.1997 | 53.16 | +4.99% | 0 | 0 | 46.50 | -2.10% | 140 | 3 | ||||||
25.3.1997 | 50.63 | +4.99% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
1.12.1999 | 40.10 | -4.97% | 160 | 4 | ||||||||||
9.10.2000 | 171.00 | 0.00% | 171 | 1 | ||||||||||
11.6.1997 | 60.00 | 0.00% | 180 | 3 | ||||||||||
18.5.1995 | 91.87 | +499.00% | 0 | 0 | 91.00 | +8.00% | 182 | 2 | ||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 201 | 5 | ||||||
14.10.1997 | 45.00 | 0.00% | 225 | 5 | ||||||||||
10.5.1996 | 330.00 | 0.00% | 0 | 0 | 248.50 | 0.00% | 249 | 1 | ||||||
10.2.1998 | 83.00 | 0.00% | 249 | 3 | ||||||||||
25.2.1998 | 86.00 | -9.47% | 258 | 3 | ||||||||||
10.10.1997 | 45.00 | 0.00% | 270 | 6 | ||||||||||
9.5.2000 | 45.70 | -4.98% | 274 | 6 | ||||||||||
29.4.1997 | 61.07 | +4.98% | 550 | 9 | 55.00 | 0.00% | 275 | 5 | ||||||
16.8.1996 | 116.79 | +4.99% | 701 | 6 | 95.00 | -5.00% | 285 | 3 | ||||||
|