VÚ BAVLNÁŘSKÝ ÚSTÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 330.00 | -1.49% | 12 540 | 38 | 256.50 | -10.00% | 628 569 | 2 576 | ||||||
| 19.12.2000 | 210.00 | 0.00% | 90 160 | 392 | ||||||||||
| 21.12.1995 | 600.00 | -4.00% | 73 200 | 122 | ||||||||||
| 11.12.1995 | 556.00 | +9.88% | 264 100 | 475 | 473.00 | +1.00% | 63 444 | 136 | ||||||
| 12.12.1995 | 556.00 | 0.00% | 0 | 0 | 513.00 | +10.00% | 60 873 | 119 | ||||||
| 20.12.1995 | 635.00 | +4.00% | 59 148 | 95 | ||||||||||
| 18.3.1996 | 375.00 | +1.35% | 12 375 | 33 | 350.00 | -4.00% | 50 729 | 140 | ||||||
| 29.2.1996 | 360.00 | -2.70% | 12 600 | 35 | 373.50 | -8.00% | 49 676 | 133 | ||||||
| 11.4.1996 | 352.00 | -4.86% | 0 | 0 | 370.00 | +1.00% | 31 450 | 85 | ||||||
| 16.1.1996 | 447.00 | -4.89% | 116 220 | 260 | 460.00 | -8.00% | 29 900 | 65 | ||||||
| 19.2.1996 | 400.00 | -2.20% | 35 600 | 89 | 410.00 | +5.00% | 29 150 | 73 | ||||||
| 9.1.1996 | 552.00 | -4.99% | 59 064 | 107 | 600.00 | 0.00% | 27 000 | 45 | ||||||
| 1.2.1996 | 410.00 | 0.00% | 19 680 | 48 | 400.00 | +3.00% | 26 000 | 65 | ||||||
| 10.4.1996 | 370.00 | -2.63% | 57 720 | 156 | 369.00 | -4.00% | 24 471 | 67 | ||||||
| 16.11.1995 | 357.00 | -8.46% | 334 152 | 936 | 334.00 | +5.00% | 24 048 | 72 | ||||||
| 15.12.1995 | 611.00 | 0.00% | 0 | 0 | 594.00 | +7.00% | 23 782 | 41 | ||||||
| 8.3.1996 | 378.00 | +0.80% | 7 182 | 19 | 377.00 | +1.00% | 23 688 | 63 | ||||||
| 15.11.1995 | 390.00 | 0.00% | 0 | 0 | 317.00 | +2.00% | 22 824 | 72 | ||||||
| 7.11.1995 | 357.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 22 761 | 82 | ||||||
| 14.12.2000 | 210.00 | 0.00% | 22 370 | 99 | ||||||||||
| ||||||||||||||
