VÚ BAVLNÁŘSKÝ ÚSTÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 330.00 | -1.49% | 12 540 | 38 | 256.50 | -10.00% | 628 569 | 2 576 | ||||||
| 19.12.2000 | 210.00 | 0.00% | 90 160 | 392 | ||||||||||
| 21.12.1995 | 600.00 | -4.00% | 73 200 | 122 | ||||||||||
| 11.12.1995 | 556.00 | +9.88% | 264 100 | 475 | 473.00 | +1.00% | 63 444 | 136 | ||||||
| 12.12.1995 | 556.00 | 0.00% | 0 | 0 | 513.00 | +10.00% | 60 873 | 119 | ||||||
| 20.12.1995 | 635.00 | +4.00% | 59 148 | 95 | ||||||||||
| 18.3.1996 | 375.00 | +1.35% | 12 375 | 33 | 350.00 | -4.00% | 50 729 | 140 | ||||||
| 29.2.1996 | 360.00 | -2.70% | 12 600 | 35 | 373.50 | -8.00% | 49 676 | 133 | ||||||
| 11.4.1996 | 352.00 | -4.86% | 0 | 0 | 370.00 | +1.00% | 31 450 | 85 | ||||||
| 16.1.1996 | 447.00 | -4.89% | 116 220 | 260 | 460.00 | -8.00% | 29 900 | 65 | ||||||
| 19.2.1996 | 400.00 | -2.20% | 35 600 | 89 | 410.00 | +5.00% | 29 150 | 73 | ||||||
| 9.1.1996 | 552.00 | -4.99% | 59 064 | 107 | 600.00 | 0.00% | 27 000 | 45 | ||||||
| 1.2.1996 | 410.00 | 0.00% | 19 680 | 48 | 400.00 | +3.00% | 26 000 | 65 | ||||||
| 10.4.1996 | 370.00 | -2.63% | 57 720 | 156 | 369.00 | -4.00% | 24 471 | 67 | ||||||
| 16.11.1995 | 357.00 | -8.46% | 334 152 | 936 | 334.00 | +5.00% | 24 048 | 72 | ||||||
| 15.12.1995 | 611.00 | 0.00% | 0 | 0 | 594.00 | +7.00% | 23 782 | 41 | ||||||
| 8.3.1996 | 378.00 | +0.80% | 7 182 | 19 | 377.00 | +1.00% | 23 688 | 63 | ||||||
| 15.11.1995 | 390.00 | 0.00% | 0 | 0 | 317.00 | +2.00% | 22 824 | 72 | ||||||
| 7.11.1995 | 357.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 22 761 | 82 | ||||||
| 14.12.2000 | 210.00 | 0.00% | 22 370 | 99 | ||||||||||
| 20.11.1997 | 70.00 | 0.00% | 21 140 | 302 | ||||||||||
| 28.2.1996 | 370.00 | -1.33% | 8 880 | 24 | 418.00 | +7.00% | 19 470 | 48 | ||||||
| 11.12.1998 | 136.10 | -6.13% | 17 767 | 119 | ||||||||||
| 20.2.1996 | 380.00 | -5.00% | 63 460 | 167 | 372.50 | -5.00% | 17 423 | 46 | ||||||
| 27.2.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 17 100 | 45 | ||||||
| 7.2.1996 | 441.00 | +5.00% | 44 982 | 102 | 383.10 | -4.00% | 16 454 | 42 | ||||||
| 18.12.1995 | 638.00 | +5.00% | 15 834 | 26 | ||||||||||
| 22.3.1996 | 385.00 | +2.66% | 8 470 | 22 | 355.50 | -4.00% | 14 931 | 42 | ||||||
| 12.2.1996 | 441.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 14 840 | 37 | ||||||
| 13.2.1996 | 450.00 | +2.04% | 45 000 | 100 | 410.00 | +2.00% | 14 678 | 36 | ||||||
| 14.2.1996 | 450.00 | 0.00% | 22 500 | 50 | 373.50 | -8.00% | 14 567 | 39 | ||||||
| 25.1.1996 | 421.00 | +0.23% | 44 626 | 106 | 425.00 | -4.00% | 13 600 | 32 | ||||||
| 26.2.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | +5.00% | 13 300 | 35 | ||||||
| 19.4.1996 | 329.00 | +0.30% | 24 346 | 74 | 287.00 | +7.00% | 12 628 | 44 | ||||||
| 22.1.1996 | 435.00 | 0.00% | 35 235 | 81 | 419.50 | -10.00% | 12 585 | 30 | ||||||
| 12.5.1997 | 64.12 | +4.99% | 5 130 | 80 | 55.00 | -5.31% | 12 500 | 220 | ||||||
| 4.12.1998 | 136.80 | +0.07% | 12 300 | 82 | ||||||||||
| 4.4.1996 | 380.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 11 070 | 30 | ||||||
| 1.12.1998 | 136.80 | 0.00% | 10 500 | 70 | ||||||||||
| 7.12.1995 | 506.00 | +10.00% | 713 460 | 1 410 | 401.00 | +8.00% | 10 426 | 26 | ||||||
| 19.10.1995 | 311.00 | +9.89% | 28 301 | 91 | 221.00 | 0.00% | 9 945 | 45 | ||||||
| 22.2.1996 | 363.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 9 880 | 26 | ||||||
| 6.11.1995 | 357.00 | 0.00% | 80 325 | 225 | 270.00 | 0.00% | 9 540 | 34 | ||||||
| 14.3.1996 | 370.00 | -1.33% | 11 100 | 30 | 376.00 | +1.00% | 9 400 | 25 | ||||||
| 29.5.1996 | 334.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 9 136 | 32 | ||||||
| 22.4.1996 | 331.00 | +0.60% | 18 867 | 57 | 310.50 | +6.00% | 9 126 | 30 | ||||||
| 19.12.1995 | 599.50 | -2.00% | 8 993 | 15 | ||||||||||
| 15.2.1996 | 428.00 | -4.88% | 68 480 | 160 | 410.00 | +4.00% | 8 956 | 23 | ||||||
| 21.8.2000 | 171.00 | -0.58% | 8 892 | 52 | ||||||||||
| 9.2.1996 | 441.00 | +5.00% | 19 845 | 45 | 410.00 | -2.00% | 8 135 | 20 | ||||||
| 23.11.1995 | 420.00 | +7.14% | 533 820 | 1 271 | 355.00 | +6.00% | 8 100 | 23 | ||||||
| 23.1.1996 | 426.00 | -2.06% | 123 114 | 289 | 440.00 | +5.00% | 7 920 | 18 | ||||||
| 1.8.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 7 686 | 51 | ||||||
| 8.12.1998 | 125.10 | -8.55% | 7 650 | 51 | ||||||||||
| 19.1.1996 | 435.00 | 0.00% | 0 | 0 | 465.00 | -4.00% | 7 440 | 16 | ||||||
| 24.4.1996 | 315.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 7 410 | 26 | ||||||
| 21.3.1996 | 375.00 | -1.31% | 36 375 | 97 | 370.00 | -2.00% | 7 400 | 20 | ||||||
| 13.10.1995 | 258.00 | +4.87% | 0 | 0 | 200.00 | +5.00% | 7 400 | 37 | ||||||
| 2.2.1996 | 410.00 | 0.00% | 29 110 | 71 | 410.00 | +3.00% | 7 380 | 18 | ||||||
| 18.12.2000 | 210.00 | 0.00% | 7 350 | 35 | ||||||||||
| ||||||||||||||
