VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 153.00 | 0.00% | 459 | 3 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 123.00 | +492.00% | 369 | 3 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
| 12.9.1995 | 184.00 | +4.54% | 736 | 4 | 157.00 | -5.00% | 4 082 | 26 | ||||||
| 26.7.1995 | 150.00 | 0.00% | 750 | 5 | +2.00% | 0 | 0 | |||||||
| 9.12.1996 | 45.20 | +0.22% | 271 | 6 | +9.31% | 0 | ||||||||
| 13.2.1997 | 46.00 | +1.76% | 276 | 6 | 0.00% | 0 | ||||||||
| 25.2.1997 | 46.00 | 0.00% | 276 | 6 | 39.50 | -5.95% | 1 185 | 30 | ||||||
| 13.3.1997 | 36.00 | -3.94% | 216 | 6 | 46.00 | -3.63% | 1 479 | 33 | ||||||
| 17.3.1997 | 37.80 | +5.00% | 227 | 6 | 44.00 | -1.78% | 660 | 15 | ||||||
| 16.8.1996 | 116.79 | +4.99% | 701 | 6 | 95.00 | -5.00% | 285 | 3 | ||||||
| 29.3.1996 | 383.00 | -0.51% | 2 298 | 6 | 359.50 | -5.00% | 2 517 | 7 | ||||||
| 21.9.1995 | 205.00 | +1.48% | 1 435 | 7 | ||||||||||
| 7.9.1995 | 168.00 | +4.67% | 1 176 | 7 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 150.00 | 0.00% | 1 200 | 8 | +6.00% | 0 | 0 | |||||||
| 22.5.1995 | 101.28 | +499.00% | 810 | 8 | -5.00% | 0 | 0 | |||||||
| 29.4.1997 | 61.07 | +4.98% | 550 | 9 | 55.00 | 0.00% | 275 | 5 | ||||||
| 11.6.1996 | 310.00 | +3.67% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 320.00 | -1.53% | 2 880 | 9 | 296.50 | -1.00% | 2 965 | 10 | ||||||
| 24.10.1996 | 65.54 | -9.99% | 655 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
