VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 63.00 | -4 960.00% | 2 520 | 40 | ||||||||||
| 4.11.1993 | -50.00% | 0 | 0 | |||||||||||
| 5.10.1993 | -50.00% | 0 | 0 | |||||||||||
| 28.11.1996 | 43.56 | -10.00% | 0 | 0 | 46.00 | +6.07% | 2 272 | 51 | ||||||
| 7.11.1996 | 47.79 | -10.00% | 956 | 20 | -8.77% | 0 | ||||||||
| 31.10.1996 | 58.99 | -9.99% | 590 | 10 | 0.00 | +5.10% | 0 | 0 | ||||||
| 24.10.1996 | 65.54 | -9.99% | 655 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 72.82 | -9.99% | 728 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1996 | 89.89 | -9.99% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 10.10.1996 | 99.87 | -9.99% | 1 498 | 15 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 4.11.1996 | 53.10 | -9.98% | 0 | 0 | -2.77% | 0 | ||||||||
| 17.10.1996 | 80.91 | -9.98% | 809 | 10 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 357.00 | -8.46% | 334 152 | 936 | 334.00 | +5.00% | 24 048 | 72 | ||||||
| 2.12.1996 | 41.00 | -5.87% | 1 107 | 27 | 0.00% | 0 | ||||||||
| 11.11.1996 | 45.00 | -5.83% | 675 | 15 | -8.51% | 0 | ||||||||
| 23.4.1997 | 61.37 | -5.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 7.3.1997 | 43.70 | -5.00% | 0 | 0 | 41.00 | 0.00% | 533 | 13 | ||||||
| 7.8.1996 | 83.03 | -5.00% | 2 159 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
