VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1993	125.00	-5 000.00%	0	0
24.8.1993	250.00	-5 000.00%	0	0
7.9.1993	63.00	-4 960.00%	2 520	40
4.11.1993		-50.00%	0	0
5.10.1993		-50.00%	0	0
28.11.1996	43.56	-10.00%	0	0	46.00	+6.07%	2 272	51
7.11.1996	47.79	-10.00%	956	20		-8.77%	0
31.10.1996	58.99	-9.99%	590	10	0.00	+5.10%	0	0
24.10.1996	65.54	-9.99%	655	10	0.00	0.00%	0	0
21.10.1996	72.82	-9.99%	728	10	0.00	0.00%	0	0
14.10.1996	89.89	-9.99%	0	0	80.00	0.00%	1 200	15
10.10.1996	99.87	-9.99%	1 498	15	76.00	-5.00%	1 064	14
4.11.1996	53.10	-9.98%	0	0		-2.77%	0
17.10.1996	80.91	-9.98%	809	10		-10.00%	0	0
16.11.1995	357.00	-8.46%	334 152	936	334.00	+5.00%	24 048	72
2.12.1996	41.00	-5.87%	1 107	27		0.00%	0
11.11.1996	45.00	-5.83%	675	15		-8.51%	0
23.4.1997	61.37	-5.00%	0	0	52.50	-4.54%	525	10
7.3.1997	43.70	-5.00%	0	0	41.00	0.00%	533	13
7.8.1996	83.03	-5.00%	2 159	26		0.00%	0	0
6.8.1996	87.40	-5.00%	0	0		0.00%	0	0
8.7.1996	170.24	-5.00%	0	0		-10.00%	0	0
2.7.1996	198.55	-5.00%	0	0		0.00%	0	0
6.6.1996	285.00	-5.00%	8 550	30		-2.00%	0	0
24.5.1996	304.00	-5.00%	0	0		0.00%	0	0
26.4.1996	304.00	-5.00%	9 728	32		+3.00%	0	0
20.2.1996	380.00	-5.00%	63 460	167	372.50	-5.00%	17 423	46
12.1.1996	475.00	-5.00%	147 250	310		-3.00%	0	0
22.6.1995	145.35	-5.00%	7 268	50		0.00%	0	0
12.3.1997	37.48	-4.99%	1 124	30		+19.23%	0
30.5.1997	57.02	-4.99%	0	0		-10.00%	0
28.5.1997	63.17	-4.99%	0	0	60.00	0.00%	840	14
21.5.1997	81.61	-4.99%	0	0		0.00%	0
22.5.1997	77.53	-4.99%	0	0		0.00%	0
23.5.1997	73.66	-4.99%	0	0		0.00%	0
26.5.1997	69.98	-4.99%	0	0		0.00%	0
25.4.1997	55.40	-4.99%	0	0	55.00	0.00%	1 650	30
12.9.1996	110.96	-4.99%	1 332	12	80.00	0.00%	1 440	18
25.7.1996	96.64	-4.99%	966	10		+6.00%	0	0
24.7.1996	101.72	-4.99%	3 052	30	108.10	+6.00%	2 767	26
22.7.1996	101.98	-4.99%	5 099	50		0.00%	0	0
19.7.1996	107.34	-4.99%	0	0		-5.00%	0	0
18.7.1996	112.98	-4.99%	0	0	105.00	+5.00%	735	7
17.7.1996	118.92	-4.99%	0	0		+3.00%	0	0
16.7.1996	125.17	-4.99%	0	0		-1.00%	0	0
15.7.1996	131.75	-4.99%	0	0	100.00	-8.00%	3 355	34
12.7.1996	138.68	-4.99%	0	0		-9.00%	0	0
11.7.1996	145.97	-4.99%	0	0		-10.00%	0	0
10.7.1996	153.65	-4.99%	0	0		-10.00%	0	0
9.7.1996	161.73	-4.99%	0	0		-10.00%	0	0
4.7.1996	179.20	-4.99%	0	0		-1.00%	0	0
3.7.1996	188.63	-4.99%	0	0		0.00%	0	0
9.1.1996	552.00	-4.99%	59 064	107	600.00	0.00%	27 000	45
24.4.1997	58.31	-4.98%	0	0		+4.76%	0
27.5.1997	66.49	-4.98%	0	0		0.00%	0
29.5.1997	60.02	-4.98%	0	0		0.00%	0
10.3.1997	41.52	-4.98%	0	0	39.00	-4.87%	390	10
11.3.1997	39.45	-4.98%	0	0		0.00%	0
20.6.1996	267.00	-4.98%	0	0		0.00%	0	0
26.6.1996	230.00	-4.95%	23 690	103		0.00%	0	0
‹‹ First 20    Next 60 ›