VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1997 | +20.00% | 0 | ||||||||||||
| 12.3.1997 | 37.48 | -4.99% | 1 124 | 30 | +19.23% | 0 | ||||||||
| 22.7.1999 | 88.70 | +17.95% | 0 | 0 | ||||||||||
| 31.5.1996 | 333.00 | -4.85% | 4 329 | 13 | +17.00% | 0 | 0 | |||||||
| 18.11.1997 | +16.66% | 0 | ||||||||||||
| 8.12.1995 | 506.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 9.12.1998 | 141.00 | +12.70% | 0 | 0 | ||||||||||
| 16.12.1998 | 137.00 | +11.29% | 0 | 0 | ||||||||||
| 7.12.2000 | 188.10 | +10.00% | 0 | 0 | ||||||||||
| 12.7.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 4.2.2000 | 52.80 | +10.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 93.50 | +10.00% | 0 | 0 | ||||||||||
| 5.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 5.8.1998 | 99.00 | +10.00% | 4 455 | 45 | ||||||||||
| 17.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 2.5.1997 | 61.07 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 16.4.1997 | 64.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.5.1996 | 325.00 | 0.00% | 8 125 | 25 | 270.00 | +10.00% | 1 890 | 7 | ||||||
| 14.12.1995 | 611.00 | +9.89% | 1 248 884 | 2 044 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 556.00 | 0.00% | 0 | 0 | 513.00 | +10.00% | 60 873 | 119 | ||||||
| ||||||||||||||
