VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	460.00	-0.43%	679 420	1 477	512.00	+10.00%	5 120	10
29.11.1995	462.00	0.00%	0	0		+10.00%	0	0
28.11.1995	462.00	0.00%	0	0		+10.00%	0	0
27.11.1995	462.00	+10.00%	285 054	617		+10.00%	0	0
8.11.1995	357.00	0.00%	0	0		+10.00%	0	0
3.11.1995	357.00	0.00%	0	0		+10.00%	0	0
2.11.1995	357.00	0.00%	48 909	137		+10.00%	0	0
19.9.1995	202.00	0.00%	0	0		+10.00%	0	0
14.9.1995	184.00	0.00%	0	0		+10.00%	0	0
13.9.1995	184.00	0.00%	0	0		+10.00%	0	0
9.6.1995	142.38	+5.00%	1 851	13		+10.00%	0	0
8.6.1995	135.60	+4.99%	0	0		+10.00%	0	0
7.6.1995	129.15	+5.00%	0	0		+10.00%	0	0
6.6.1995	123.00	0.00%	0	0		+10.00%	0	0
28.7.2000					169.50	+9.99%	0	0
27.7.2000					154.10	+9.99%	0	0
18.7.2000					79.30	+9.98%	0	0
20.7.2000					95.90	+9.97%	0	0
20.12.1999					47.40	+9.97%	0	0
26.7.2000					140.10	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›