VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 5.00 | -29.57% | 20 | 4 | ||||||||||
22.4.1997 | 5.00 | 0.00% | 40 | 8 | ||||||||||
23.4.1997 | 5.50 | +10.00% | 44 | 8 | ||||||||||
4.2.1997 | 9.78 | -4.95% | 1 956 | 200 | 9.50 | -5.00% | 95 | 10 | ||||||
14.5.1997 | 9.50 | -5.00% | 114 | 12 | ||||||||||
28.3.1997 | 6.86 | 0.00% | 0 | 0 | 3.80 | -5.00% | 114 | 30 | ||||||
13.11.1997 | 10.00 | +5.26% | 120 | 12 | ||||||||||
12.5.1997 | 9.50 | -5.00% | 143 | 15 | ||||||||||
26.2.1998 | 13.00 | 0.00% | 156 | 12 | ||||||||||
24.10.1997 | 9.50 | -5.00% | 171 | 18 | ||||||||||
12.11.1997 | 9.50 | -5.00% | 171 | 18 | ||||||||||
2.2.1998 | 13.00 | 0.00% | 195 | 15 | ||||||||||
21.1.1998 | 13.00 | 0.00% | 234 | 18 | ||||||||||
8.6.1998 | 14.00 | 0.00% | 252 | 18 | ||||||||||
29.8.1997 | 9.50 | -5.00% | 285 | 30 | ||||||||||
6.11.1996 | 21.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
6.2.1997 | 9.78 | 0.00% | 0 | 0 | 8.00 | -11.11% | 288 | 36 | ||||||
17.4.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -5.00% | 297 | 11 | ||||||
8.7.1997 | 10.00 | 0.00% | 300 | 30 | ||||||||||
28.11.1996 | 12.41 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
|