VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 25.20 | -10.00% | 11 567 | 459 | 33.00 | +10.00% | 4 323 | 131 | ||||||
| 8.7.1996 | 38.00 | +7.95% | 11 362 | 299 | +5.00% | 0 | 0 | |||||||
| 3.3.1995 | 133.00 | -3 000.00% | 35 910 | 270 | ||||||||||
| 27.5.1996 | 23.00 | 0.00% | 5 865 | 255 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 9.78 | -4.95% | 1 956 | 200 | 9.50 | -5.00% | 95 | 10 | ||||||
| 24.10.1996 | 21.00 | 0.00% | 4 032 | 192 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1995 | 46.75 | -4.99% | 7 948 | 170 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 27.72 | +10.00% | 4 297 | 155 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 38.72 | +10.00% | 5 731 | 148 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 32.00 | 0.00% | 4 480 | 140 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 37.00 | +7.27% | 4 662 | 126 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 92.91 | 0.00% | 11 707 | 126 | ||||||||||
| 6.6.1996 | 28.00 | +0.61% | 3 444 | 123 | 28.00 | 0.00% | 840 | 30 | ||||||
| 10.10.1996 | 19.80 | -10.00% | 2 376 | 120 | 27.00 | +8.00% | 2 916 | 108 | ||||||
| 17.3.1995 | 92.91 | 0.00% | 11 149 | 120 | ||||||||||
| 15.3.1995 | 97.79 | -499.00% | 11 735 | 120 | ||||||||||
| 6.11.1995 | 30.00 | +7.14% | 3 300 | 110 | 25.00 | 0.00% | 600 | 24 | ||||||
| 22.2.1996 | 33.30 | -10.00% | 3 330 | 100 | 31.00 | -2.00% | 1 032 | 34 | ||||||
| 29.2.1996 | 31.00 | -3.12% | 2 790 | 90 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 35.00 | -8.71% | 2 870 | 82 | 31.00 | 0.00% | 558 | 18 | ||||||
| ||||||||||||||
