VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 5.00 | -29.57% | 20 | 4 | ||||||||||
| 23.4.1997 | 5.50 | +10.00% | 44 | 8 | ||||||||||
| 22.4.1997 | 5.00 | 0.00% | 40 | 8 | ||||||||||
| 4.2.1997 | 9.78 | -4.95% | 1 956 | 200 | 9.50 | -5.00% | 95 | 10 | ||||||
| 17.4.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -5.00% | 297 | 11 | ||||||
| 26.2.1998 | 13.00 | 0.00% | 156 | 12 | ||||||||||
| 13.11.1997 | 10.00 | +5.26% | 120 | 12 | ||||||||||
| 14.5.1997 | 9.50 | -5.00% | 114 | 12 | ||||||||||
| 16.7.1996 | 40.00 | 0.00% | 0 | 0 | 30.30 | -7.00% | 364 | 12 | ||||||
| 7.11.1995 | 30.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 31.5.1995 | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||||
| 2.2.1998 | 13.00 | 0.00% | 195 | 15 | ||||||||||
| 12.5.1997 | 9.50 | -5.00% | 143 | 15 | ||||||||||
| 6.11.1996 | 21.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
| 2.9.1996 | 35.00 | 0.00% | 0 | 0 | 34.10 | -7.00% | 512 | 15 | ||||||
| 15.8.1996 | 35.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 527 | 15 | ||||||
| 22.3.1996 | 31.47 | 0.00% | 0 | 0 | 25.10 | -4.00% | 377 | 15 | ||||||
| 24.10.1997 | 9.50 | -5.00% | 171 | 18 | ||||||||||
| 12.11.1997 | 9.50 | -5.00% | 171 | 18 | ||||||||||
| 8.6.1998 | 14.00 | 0.00% | 252 | 18 | ||||||||||
| ||||||||||||||
