VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 133.00 | -3 000.00% | 35 910 | 270 | ||||||||||
| 8.3.1995 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 42.04 | -499.00% | 2 522 | 60 | +66.00% | 0 | 0 | |||||||
| 17.5.1995 | 46.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 44.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 47.74 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 50.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 52.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 58.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 61.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 64.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 68.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 71.91 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 75.69 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 79.67 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 83.86 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 88.27 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 92.91 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 97.79 | -499.00% | 11 735 | 120 | ||||||||||
| 14.3.1995 | 102.93 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
