VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	44.14	+499.00%	0	0		-57.00%	0	0
15.5.1995	49.02	+499.00%	0	0		0.00%	0	0
12.5.1995	46.69	+499.00%	840	18		0.00%	0	0
9.5.1995	44.59	+499.00%	0	0		0.00%	0	0
5.5.1995	42.47	+499.00%	0	0		0.00%	0	0
24.5.1995	48.65	+498.00%	0	0	84.50	-29.00%	3 803	45
23.5.1995	46.34	+498.00%	0	0		0.00%	0	0
4.5.1995	40.45	+498.00%	0	0	51.00	-9.00%	918	18
3.5.1995	38.53	+498.00%	0	0		-10.00%	0	0
28.4.1995	34.96	+498.00%	0	0		-9.00%	0	0
27.4.1995	33.30	+498.00%	0	0		0.00%	0	0
10.5.1995	46.81	+497.00%	0	0		0.00%	0	0
2.5.1995	36.70	+497.00%	0	0		-9.00%	0	0
30.5.1995	51.00	+483.00%	765	15		0.00%	0	0
4.7.1996	35.20	+10.00%	0	0		0.00%	0	0
13.6.1996	27.72	+10.00%	4 297	155		-5.00%	0	0
3.6.1996	27.83	+10.00%	0	0		+5.00%	0	0
30.5.1996	25.30	+10.00%	0	0	25.00	+2.00%	2 150	86
1.2.1996	38.72	+10.00%	5 731	148		0.00%	0	0
29.1.1996	35.20	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›