VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 44.25 | -498.00% | 0 | 0 | +194.00% | 0 | 0 | |||||||
1.4.1997 | +86.84% | 0 | ||||||||||||
19.5.1995 | 42.04 | -499.00% | 2 522 | 60 | +66.00% | 0 | 0 | |||||||
13.12.1996 | 13.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
21.6.1996 | 30.49 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
25.4.1997 | +16.66% | 0 | ||||||||||||
28.4.1997 | +14.28% | 0 | ||||||||||||
29.4.1997 | +12.50% | 0 | ||||||||||||
30.4.1997 | +11.11% | 0 | ||||||||||||
9.8.1999 | 24.20 | +10.00% | 0 | 0 | ||||||||||
6.8.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
2.8.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
18.11.1997 | +10.00% | 0 | ||||||||||||
23.4.1997 | 5.50 | +10.00% | 44 | 8 | ||||||||||
5.12.1996 | 13.00 | +4.75% | 390 | 30 | +10.00% | 0 | ||||||||
10.6.1996 | 25.20 | -10.00% | 11 567 | 459 | 33.00 | +10.00% | 4 323 | 131 | ||||||
5.9.1995 | 42.20 | -4.99% | 1 266 | 30 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.8.1999 | 20.00 | +9.89% | 0 | 0 | ||||||||||
4.8.1999 | 18.20 | +9.63% | 0 | 0 | ||||||||||
|