VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1999 | 21.00 | -12.50% | 0 | 0 | ||||||||||
11.4.1996 | 75.00 | -3.84% | 2 700 | 36 | -11.00% | 0 | 0 | |||||||
8.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
11.6.1997 | -10.00% | 0 | ||||||||||||
12.10.1995 | 94.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 512 | 24 | ||||||
8.8.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 81.70 | +4.99% | 1 634 | 20 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 86.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 75.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 75.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1996 | 183.60 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
15.5.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
12.6.1997 | -9.72% | 0 | ||||||||||||
27.12.1996 | 57.65 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
8.3.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
29.1.1997 | 57.65 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
14.11.1996 | 120.47 | -9.99% | 0 | 0 | -9.48% | 0 | ||||||||
23.5.1997 | 94.16 | -4.99% | 2 260 | 24 | -9.39% | 0 | ||||||||
10.3.1997 | 47.25 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
9.12.1996 | 64.05 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
13.6.1997 | -9.23% | 0 | ||||||||||||
5.2.1997 | 57.65 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
10.6.1997 | -9.09% | 0 | ||||||||||||
26.5.1997 | 94.16 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.12.1996 | 57.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 936 | 12 | ||||||
14.3.1996 | 89.00 | -2.19% | 1 068 | 12 | 80.00 | -9.00% | 320 | 4 | ||||||
11.8.1995 | 85.00 | +4.03% | 2 550 | 30 | 48.00 | -9.00% | 864 | 18 | ||||||
10.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1998 | 41.00 | -8.88% | 1 968 | 48 | ||||||||||
13.3.1997 | 48.10 | +0.20% | 96 | 2 | -8.88% | 0 | ||||||||
11.12.1998 | 21.00 | -8.69% | 0 | 0 | ||||||||||
21.2.1997 | 49.60 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
14.8.1995 | 85.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 264 | 6 | ||||||
16.6.1997 | 54.50 | -7.62% | 1 308 | 24 | ||||||||||
30.4.1997 | 102.60 | -5.00% | 16 313 | 159 | 89.10 | -7.50% | 2 138 | 24 | ||||||
16.7.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.6.1996 | 107.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.2.1996 | 78.30 | 0.00% | 0 | 0 | 88.00 | -7.00% | 5 454 | 63 | ||||||
9.10.1995 | 94.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.5.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | -6.78% | 0 | 0 | ||||||||||
25.1.2000 | 56.00 | -6.51% | 0 | 0 | ||||||||||
11.12.1996 | 64.05 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
23.12.1996 | 57.65 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
27.5.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
16.8.1996 | 101.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.6.1996 | 107.00 | 0.00% | 0 | 0 | 76.60 | -6.00% | 2 604 | 34 | ||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -6.00% | 852 | 12 | ||||||
27.3.1996 | 80.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.10.1996 | 204.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
14.5.1997 | 99.11 | 0.00% | 0 | 0 | 98.10 | -5.76% | 589 | 6 | ||||||
22.5.1997 | 99.11 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
21.4.1997 | 105.00 | +0.09% | 8 400 | 80 | 95.00 | -5.69% | 7 544 | 76 | ||||||
|